JLP/SOL Pool
The live JLP/SOL price today is $3.78, with a 24-hour trading volume of $37.54K. This pair has changed 2.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.78
- 24h Volume
- $37.54K
- 24h Buy Volume
- $19.73K
- 24h Sell Volume
- $17.81K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 97
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 2.96%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 1854 JLP for -80788 SOL
- : 3850708 JLP for -167808823 SOL
- : 5599395 JLP for -244014310 SOL
- : 22762190 JLP for -991946539 SOL
- : -4934683 JLP for 49 SOL
- : 58907442 JLP for -2567109524 SOL
- : 202835455 JLP for -8839304752 SOL
- : 173506290 JLP for -7561177959 SOL
- : -11256 JLP for 491508 SOL
- : -1729 JLP for 75503 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:04 AM | Buy | $3.78 | 0.0436 | 0.021854 | 0.048079 | $0.027004 | Noez2...FUmSN |
Mar 10 04:40 AM | Buy | $3.76 | 0.0436 | 3.85 | 0.1678 | $14.48 | 47bTm...GS2Ci |
Mar 10 04:40 AM | Buy | $3.76 | 0.0436 | 5.60 | 0.2440 | $21.06 | 2AJZY...UNY2Y |
Mar 10 04:40 AM | Buy | $3.76 | 0.0436 | 22.76 | 0.9919 | $85.60 | 4Mf8M...6m9h3 |
Mar 10 04:40 AM | Sell | $0.068569 | 0.089930 | 4.93 | 0.074900 | $0.054229 | 2Q9Nf...VwuuX |
Mar 10 04:40 AM | Buy | $3.76 | 0.0436 | 58.91 | 2.57 | $221.38 | Ec2RD...Eiy1m |
Mar 10 04:40 AM | Buy | $3.76 | 0.0436 | 202.84 | 8.84 | $762.29 | 4jd6Q...Mfe13 |
Mar 10 04:38 AM | Buy | $3.76 | 0.0436 | 173.51 | 7.56 | $652.42 | 53opy...DKhFL |
Mar 10 03:52 AM | Sell | $3.74 | 0.0437 | 0.0113 | 0.034916 | $0.0421 | 2u8HC...uCf6p |
Mar 10 03:51 AM | Sell | $3.74 | 0.0437 | 0.021729 | 0.047551 | $0.026462 | 244B7...3Ca8R |
Mar 10 03:49 AM | Sell | $3.74 | 0.0437 | 0.021768 | 0.047723 | $0.026616 | 2quLa...b1LD4 |
Mar 10 03:49 AM | Sell | $3.74 | 0.0437 | 0.0282 | 0.021230 | $0.1054 | 3cKaj...XRPJu |
Mar 10 03:48 AM | Sell | $3.74 | 0.0437 | 0.021804 | 0.047880 | $0.026749 | 5YN1K...C7ndd |
Mar 10 03:48 AM | Sell | $3.74 | 0.0437 | 0.0407 | 0.021776 | $0.1520 | 4b9sq...wsQMM |
Mar 10 03:48 AM | Sell | $3.74 | 0.0437 | 0.0407 | 0.021776 | $0.1520 | 25chE...PEcvB |
Mar 10 03:47 AM | Sell | $3.74 | 0.0437 | 0.0407 | 0.021776 | $0.1520 | 3SiBD...ZDAyp |
Mar 10 03:47 AM | Sell | $3.74 | 0.0437 | 0.0407 | 0.021776 | $0.1520 | 3JTjD...fkDTx |
Mar 10 03:47 AM | Sell | $3.74 | 0.0437 | 6.23 | 0.2719 | $23.31 | zWYaw...W6A1J |
Mar 10 03:47 AM | Sell | $3.74 | 0.0437 | 14.69 | 0.6417 | $55.01 | 5Bs6s...Zy6o1 |
Mar 10 03:47 AM | Sell | $3.74 | 0.0437 | 44.52 | 1.94 | $166.67 | 65cXe...3fb8Q |
