JUP/JLP Pool
The live JUP/JLP price today is $0.1596, with a 24-hour trading volume of $129.82. This pair has changed -3.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1596
- 24h Volume
- $129.82
- 24h Buy Volume
- $88.74
- 24h Sell Volume
- $41.08
- Liquidity
- No data
- 24h Transactions
- 705
- 24h Buys
- 431
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -2.29%
- 24 Hours
- -3.53%
Tokens in this pool
Jupiter (JUP) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1180119 JUP for -50499 JLP
- : 5364726 JUP for -229712 JLP
- : 5358113 JUP for -229669 JLP
- : 2931944 JUP for -125775 JLP
- : 619578 JUP for -26588 JLP
- : 7347924 JUP for -315569 JLP
- : 534451 JUP for -22970 JLP
- : 616969 JUP for -26520 JLP
- : 185162 JUP for -7959 JLP
- : 5344519 JUP for -229874 JLP
JUP / JLP
JUP/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | JUP | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:01 PM | Buy | $0.1596 | 0.0428 | 1.18 | 0.0505 | $0.1884 | 4WVP3...kjqkA |
Mar 9 11:01 PM | Buy | $0.1596 | 0.0428 | 5.36 | 0.2297 | $0.8564 | 4UxPr...FkSxH |
Mar 9 10:52 PM | Buy | $0.1602 | 0.0429 | 5.36 | 0.2297 | $0.8583 | 2sHiw...RNZa1 |
Mar 9 10:52 PM | Buy | $0.1602 | 0.0429 | 2.93 | 0.1258 | $0.4697 | 2a4nN...9w3nw |
Mar 9 10:51 PM | Buy | $0.1602 | 0.0429 | 0.6196 | 0.0266 | $0.0993 | 4QRf5...xvy7t |
Mar 9 10:51 PM | Buy | $0.1602 | 0.0429 | 7.35 | 0.3156 | $1.18 | bDAu6...Q3yF4 |
Mar 9 10:49 PM | Buy | $0.1605 | 0.0430 | 0.5345 | 0.0230 | $0.0858 | 2ekQ9...S4Vcc |
Mar 9 10:49 PM | Buy | $0.1605 | 0.0430 | 0.6170 | 0.0265 | $0.0990 | 3onBt...gq3YG |
Mar 9 10:49 PM | Buy | $0.1605 | 0.0430 | 0.1852 | 0.027959 | $0.0297 | qkj3p...mZfje |
Mar 9 10:49 PM | Buy | $0.1605 | 0.0430 | 5.34 | 0.2299 | $0.8578 | WeY9C...UPAyx |
Mar 9 10:49 PM | Buy | $0.1605 | 0.0430 | 0.1852 | 0.027971 | $0.0297 | 4RRR7...uZEvK |
Mar 9 10:48 PM | Buy | $0.1605 | 0.0430 | 0.0617 | 0.022656 | $0.029909 | 3AGxp...u2TyG |
Mar 9 10:43 PM | Buy | $0.1606 | 0.0430 | 0.0534 | 0.022298 | $0.028578 | 2hirn...CpNv4 |
Mar 9 10:41 PM | Buy | $0.1607 | 0.0430 | 0.0536 | 0.022306 | $0.028615 | 22R8G...dr6N5 |
Mar 9 10:38 PM | Buy | $0.1609 | 0.0430 | 0.3160 | 0.0136 | $0.0509 | 4DPzi...Lhx6x |
Mar 9 10:37 PM | Buy | $0.1609 | 0.0430 | 0.0529 | 0.022276 | $0.028513 | 2nQ32...BNy3C |
Mar 9 10:37 PM | Buy | $0.1609 | 0.0430 | 0.0742 | 0.023195 | $0.0119 | 4BkKE...S95wK |
Mar 9 10:34 PM | Buy | $0.1610 | 0.0431 | 2.73 | 0.1174 | $0.4389 | 5pddo...crXKj |
Mar 9 09:48 PM | Sell | $0.1614 | 0.0432 | 0.0531 | 0.022296 | $0.028573 | hYEQd...LWjQG |
Mar 9 09:48 PM | Sell | $0.1614 | 0.0432 | 0.0531 | 0.022296 | $0.028572 | 41vLJ...d4Lym |