SOL/JLP Pool
The live SOL/JLP price today is $86.08, with a 24-hour trading volume of $4.96M. This pair has changed 2.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $4.96M
- 24h Buy Volume
- $2.53M
- 24h Sell Volume
- $2.43M
- Liquidity
- No data
- 24h Transactions
- 16730
- 24h Buys
- 8328
- 24h Sells
- 8402
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.73%
- 6 Hours
- 1.45%
- 24 Hours
- 2.76%
Tokens in this pool
Wrapped SOL (SOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1208730019 SOL for -27729748 JLP
- : 1208738907 SOL for -27729748 JLP
- : 2131331789 SOL for -48894507 JLP
- : 2495781859 SOL for -57254486 JLP
- : 372008663 SOL for -8533991 JLP
- : 902265002 SOL for -20698151 JLP
- : 1735921522 SOL for -39822088 JLP
- : 1208699685 SOL for -27727356 JLP
- : -6275325 SOL for 143839 JLP
- : -36284763 SOL for 831697 JLP
SOL / JLP
SOL/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | SOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:24 AM | Buy | $86.08 | 22.94 | 1.21 | 27.73 | $104.05 | 3xYR6...L5k6m |
Mar 10 06:24 AM | Buy | $86.10 | 22.94 | 1.21 | 27.73 | $104.07 | 3kJJf...cpvCB |
Mar 10 06:24 AM | Buy | $86.10 | 22.94 | 2.13 | 48.89 | $183.50 | 5Kwpu...XBhAt |
Mar 10 06:24 AM | Buy | $86.09 | 22.94 | 2.50 | 57.25 | $214.87 | 5WzQR...q6dDK |
Mar 10 06:24 AM | Buy | $86.08 | 22.94 | 0.3720 | 8.53 | $32.02 | 49uQn...Cs2zX |
Mar 10 06:24 AM | Buy | $86.08 | 22.94 | 0.9023 | 20.70 | $77.67 | XPX4a...H2pFw |
Mar 10 06:24 AM | Buy | $86.08 | 22.94 | 1.74 | 39.82 | $149.42 | qh87F...3xMGy |
Mar 10 06:24 AM | Buy | $86.08 | 22.94 | 1.21 | 27.73 | $104.04 | 3hRUg...DpMGU |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.026276 | 0.1438 | $0.5397 | 2p9aL...Vcb7n |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.0363 | 0.8317 | $3.12 | 44fuh...kBw8X |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.4500 | 10.31 | $38.70 | 2nxBU...tCJ4g |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.1694 | 3.88 | $14.57 | MQoaE...57NBa |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.3900 | 8.94 | $33.54 | 4HzHH...Nktsy |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.9300 | 21.32 | $79.99 | 2S49T...yVFND |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.1436 | 3.29 | $12.35 | 2E9fG...YWJte |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 2.15 | 49.30 | $184.98 | de7PY...EEdaC |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 0.3825 | 8.77 | $32.90 | q3uiF...DTRme |
Mar 10 06:21 AM | Sell | $86.01 | 22.92 | 3.51 | 80.41 | $301.73 | 2Xudk...44p11 |
Mar 10 06:21 AM | Sell | $86.02 | 22.92 | 2.85 | 65.33 | $245.15 | 4tAWT...KH2kd |
Mar 10 06:21 AM | Sell | $86.02 | 22.92 | 1.08 | 24.79 | $93.01 | 5oa1R...st7oJ |
