JupSOL/JLP Pool
The live JupSOL/JLP price today is $100.90, with a 24-hour trading volume of $5.54. This pair has changed 4.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $100.90
- 24h Volume
- $5.54
- 24h Buy Volume
- $5.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.65%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/INF on MeteoraJupSOL/mSOL on OrcaJupSOL/SOL on MeteoraJupSOL/SMRT on Raydium CLMMJupSOL/mSOL on MeteoraJupSOL/mSOL on Raydium CLMMRecent Transactions
- : 11465309 JupSOL for -310827 JLP
- : 1026563 JupSOL for -27795 JLP
- : 5970306 JupSOL for -161536 JLP
- : 24418110 JupSOL for -658633 JLP
- : 13017736 JupSOL for -349798 JLP
- : -9372017 JupSOL for 246729 JLP
- : -3905314 JupSOL for 102948 JLP
- : -2074137 JupSOL for 54709 JLP
- : -846380 JupSOL for 22331 JLP
- : -505933 JupSOL for 13350 JLP
JupSOL / JLP
JupSOL/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | JupSOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:08 AM | Buy | $100.90 | 27.11 | 0.0115 | 0.3108 | $1.16 | ZgfXi...rGUuC |
Mar 9 07:32 PM | Buy | $101.83 | 27.08 | 0.021027 | 0.0278 | $0.1045 | 4EG7e...iW8Re |
Mar 9 07:25 PM | Buy | $96.42 | 27.06 | 0.025971 | 0.1615 | $0.5757 | 2axce...zrX31 |
Mar 9 03:25 PM | Buy | $96.42 | 26.97 | 0.0244 | 0.6586 | $2.35 | 3V7oS...1kPEn |
Mar 9 01:43 PM | Buy | $96.42 | 26.87 | 0.0130 | 0.3498 | $1.26 | 2DFWL...pPRiX |
Mar 8 10:05 PM | Sell | $96.42 | 26.33 | 0.029373 | 0.2467 | $0.9036 | 4QQqe...DXunT |
Mar 8 10:04 PM | Sell | $96.42 | 26.36 | 0.023906 | 0.1029 | $0.3765 | 5R7xm...CaZau |
Mar 8 04:51 PM | Sell | $97.70 | 26.38 | 0.022075 | 0.0547 | $0.2026 | L95Lj...tMP62 |
Mar 8 04:50 PM | Sell | $97.70 | 26.38 | 0.038464 | 0.0223 | $0.0827 | AM9vm...PKiSh |
Mar 8 04:37 PM | Sell | $97.70 | 26.39 | 0.035060 | 0.0134 | $0.0494 | h1DgA...PZZwr |
Mar 8 01:25 PM | Sell | $97.70 | 26.41 | 0.027522 | 0.1986 | $0.7348 | 58Wbu...QfvVP |
Mar 8 01:14 PM | Sell | $97.70 | 26.43 | 0.021023 | 0.0270 | $0.0999 | 2iiGB...fFwDe |
Mar 8 01:14 PM | Sell | $97.70 | 26.44 | 0.038519 | 0.0225 | $0.0832 | 5kPki...6NZTh |
Mar 8 01:14 PM | Sell | $97.70 | 26.44 | 0.021790 | 0.0473 | $0.1748 | 4LMrc...TMJ3i |
Mar 8 01:14 PM | Sell | $97.70 | 26.45 | 0.021023 | 0.0270 | $0.0999 | z3i3z...zvRfR |
Mar 8 01:14 PM | Sell | $97.70 | 26.46 | 0.038520 | 0.0225 | $0.0832 | 4zQig...EbtJ7 |
Mar 8 12:16 PM | Sell | $97.70 | 26.47 | 0.025801 | 0.1536 | $0.5667 | 3hKXF...AXCok |
Mar 8 04:02 AM | Sell | $97.70 | 26.49 | 0.021026 | 0.0272 | $0.1002 | sJjgT...jd6mV |
Mar 8 04:02 AM | Sell | $97.70 | 26.50 | 0.021077 | 0.0285 | $0.1051 | 2wDem...GWHKw |
Mar 8 04:02 AM | Sell | $97.70 | 26.50 | 0.021038 | 0.0275 | $0.1014 | 4AsUD...YVH6o |
