JLP/INF Pool
The live JLP/INF price today is $3.72, with a 24-hour trading volume of $23.62. This pair has changed 2.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.72
- 24h Volume
- $23.62
- 24h Buy Volume
- $9.12
- 24h Sell Volume
- $14.50
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 28
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- 2.38%
Tokens in this pool
Jupiter Perps LP (JLP) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 82100 JLP for -2553748 INF
- : 137393 JLP for -4269854 INF
- : 125845 JLP for -3906917 INF
- : 13409 JLP for -416030 INF
- : -69252 JLP for 2142023 INF
- : -122551 JLP for 3793797 INF
- : 114574 JLP for -3558400 INF
- : 125222 JLP for -3885431 INF
- : 108403 JLP for -3360197 INF
- : -56075 JLP for 1732134 INF
JLP / INF
JLP/INF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (INF) | JLP | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:50 PM | Buy | $3.72 | 0.0311 | 0.0821 | 0.022554 | $0.3050 | 2YfS4...rGti6 |
Mar 9 11:40 PM | Buy | $3.72 | 0.0311 | 0.1374 | 0.024270 | $0.5113 | 2kU3i...Hjd65 |
Mar 9 11:29 PM | Buy | $3.72 | 0.0310 | 0.1258 | 0.023907 | $0.4687 | 5MjqM...KgFrZ |
Mar 9 11:26 PM | Buy | $3.72 | 0.0310 | 0.0134 | 0.034161 | $0.0499 | GYL6m...V2bNL |
Mar 9 10:31 PM | Sell | $3.75 | 0.0309 | 0.0693 | 0.022143 | $0.2594 | 2mzUp...MXAQe |
Mar 9 09:04 PM | Sell | $3.75 | 0.0310 | 0.1226 | 0.023794 | $0.4591 | buG6j...mJWmu |
Mar 9 08:34 PM | Buy | $3.73 | 0.0311 | 0.1146 | 0.023559 | $0.4277 | 3Weqr...G6mRH |
Mar 9 08:13 PM | Buy | $3.74 | 0.0310 | 0.1252 | 0.023886 | $0.4683 | 2WWW8...J24m6 |
Mar 9 08:08 PM | Buy | $3.74 | 0.0310 | 0.1084 | 0.023361 | $0.4058 | 3vh7u...tmDue |
Mar 9 07:26 PM | Sell | $3.76 | 0.0309 | 0.0561 | 0.021733 | $0.2107 | S22fe...BM3hr |
Mar 9 07:25 PM | Sell | $3.76 | 0.0309 | 0.1385 | 0.024282 | $0.5203 | 64Wu7...zD3bW |
Mar 9 07:25 PM | Sell | $3.75 | 0.0310 | 0.1382 | 0.024277 | $0.5180 | 5ALGj...dZHpA |
Mar 9 07:23 PM | Sell | $3.74 | 0.0310 | 0.2414 | 0.027485 | $0.9032 | 4fzkq...iUT1J |
Mar 9 06:40 PM | Sell | $3.72 | 0.0311 | 0.2065 | 0.026413 | $0.7692 | GePC6...wj8hA |
Mar 9 05:55 PM | Sell | $3.72 | 0.0311 | 0.1147 | 0.023568 | $0.4270 | 4A1k7...WH9sW |
Mar 9 04:21 PM | Buy | $3.72 | 0.0312 | 0.1167 | 0.023641 | $0.4338 | 2QDkp...3axKo |
Mar 9 02:44 PM | Sell | $3.74 | 0.0311 | 0.0444 | 0.021380 | $0.1658 | GkBSn...Hdodo |
Mar 9 01:43 PM | Sell | $3.73 | 0.0311 | 0.1147 | 0.023567 | $0.4277 | 2Y9Bf...3oont |
Mar 9 01:32 PM | Sell | $3.72 | 0.0311 | 0.2464 | 0.027674 | $0.9163 | 3eoqm...4DfaC |
Mar 9 01:29 PM | Sell | $3.71 | 0.0312 | 0.0154 | 0.034790 | $0.0570 | 3jct9...9kDWr |
