SOL/JLP Pool
The live SOL/JLP price today is $86.06, with a 24-hour trading volume of $183.14. This pair has changed 2.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $183.14
- 24h Buy Volume
- $100.74
- 24h Sell Volume
- $82.40
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 128
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.31%
- 24 Hours
- 2.73%
Tokens in this pool
Wrapped SOL (SOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1098000 SOL for 25167 JLP
- : -1013000 SOL for 23220 JLP
- : -1020000 SOL for 23381 JLP
- : -5240776 SOL for 120147 JLP
- : -1000000 SOL for 22927 JLP
- : -4883743 SOL for 111985 JLP
- : -1200000 SOL for 27519 JLP
- : -1459000 SOL for 33460 JLP
- : -1096000 SOL for 25136 JLP
- : -1047000 SOL for 24013 JLP
SOL / JLP
SOL/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | SOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:17 AM | Sell | $86.06 | 22.92 | 0.021098 | 0.0252 | $0.0945 | 5W2yR...MVFTs |
Mar 10 06:17 AM | Sell | $86.07 | 22.92 | 0.021013 | 0.0232 | $0.0872 | 26haN...Z76Kx |
Mar 10 06:17 AM | Sell | $86.07 | 22.92 | 0.021020 | 0.0234 | $0.0878 | 5NqQJ...p856C |
Mar 10 06:17 AM | Sell | $86.08 | 22.93 | 0.025241 | 0.1201 | $0.4511 | 4MvyJ...n8Uvq |
Mar 10 06:17 AM | Sell | $86.09 | 22.93 | 0.021000 | 0.0229 | $0.0861 | 5Rthd...tq5ns |
Mar 10 06:17 AM | Sell | $86.11 | 22.93 | 0.024884 | 0.1120 | $0.4205 | 4MBVC...s7pMt |
Mar 10 06:17 AM | Sell | $86.12 | 22.93 | 0.021200 | 0.0275 | $0.1033 | rvv9a...zCeJo |
Mar 10 06:17 AM | Sell | $86.14 | 22.93 | 0.021459 | 0.0335 | $0.1257 | 5NwKm...i5ffh |
Mar 10 06:17 AM | Sell | $86.14 | 22.93 | 0.021096 | 0.0251 | $0.0944 | 2RDxY...oRzQu |
Mar 10 06:17 AM | Sell | $86.14 | 22.94 | 0.021047 | 0.0240 | $0.0902 | 5Mm9n...aDmMf |
Mar 10 06:16 AM | Sell | $86.16 | 22.94 | 0.021026 | 0.0235 | $0.0884 | 516tU...jCSkr |
Mar 10 06:16 AM | Sell | $86.16 | 22.94 | 0.021000 | 0.0229 | $0.0862 | 3xPiu...YJE86 |
Mar 10 06:16 AM | Sell | $86.17 | 22.94 | 0.021098 | 0.0252 | $0.0946 | 64SFv...fgLSZ |
Mar 10 06:16 AM | Sell | $86.17 | 22.94 | 0.021000 | 0.0229 | $0.0862 | 2v49g...kgABz |
Mar 10 06:16 AM | Sell | $86.17 | 22.94 | 0.021630 | 0.0374 | $0.1404 | 2v9EU...y5zro |
Mar 10 06:11 AM | Sell | $86.19 | 22.94 | 0.021000 | 0.0229 | $0.0862 | 491BK...sKxrX |
Mar 10 06:11 AM | Sell | $86.20 | 22.94 | 0.021098 | 0.0252 | $0.0946 | 483A3...8WGqT |
Mar 10 06:11 AM | Sell | $86.20 | 22.94 | 0.021000 | 0.0229 | $0.0862 | 2vAVi...Y95KF |
Mar 10 06:11 AM | Sell | $86.20 | 22.94 | 0.021000 | 0.0229 | $0.0862 | 4J3j4...8J7tc |
Mar 10 06:11 AM | Sell | $86.21 | 22.95 | 0.024714 | 0.1082 | $0.4063 | 4kaJR...88coC |
