SOL/JLP Pool
The live SOL/JLP price today is $86.85, with a 24-hour trading volume of $2.43K. This pair has changed 3.99% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $967.47
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 147
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 3.99%
Tokens in this pool
Wrapped SOL (SOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 100028173 SOL for -2302504 JLP
- : 163285419 SOL for -3757852 JLP
- : 105152203 SOL for -2419487 JLP
- : 149925517 SOL for -3449034 JLP
- : 23017198 SOL for -529442 JLP
- : 112332798 SOL for -2583618 JLP
- : 47029808 SOL for -1081541 JLP
- : 29653965 SOL for -681911 JLP
- : 122506 SOL for -2818 JLP
- : 39916139 SOL for -917848 JLP
SOL / JLP
SOL/JLP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JLP) | SOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:17 AM | Buy | $86.85 | 23.02 | 0.1000 | 2.30 | $8.69 | 2iSo7...ArxME |
Mar 10 05:13 AM | Buy | $86.83 | 23.01 | 0.1633 | 3.76 | $14.18 | 2pFeD...KC9F2 |
Mar 10 05:13 AM | Buy | $86.81 | 23.01 | 0.1052 | 2.42 | $9.13 | 2v1ic...rjeSc |
Mar 10 05:13 AM | Buy | $86.74 | 23.00 | 0.1499 | 3.45 | $13.01 | eXLjK...zWm4p |
Mar 10 05:13 AM | Buy | $86.73 | 23.00 | 0.0230 | 0.5294 | $2.00 | 5FV1G...i83pz |
Mar 10 05:06 AM | Buy | $86.71 | 23.00 | 0.1123 | 2.58 | $9.74 | 25FA5...7Uwo8 |
Mar 10 05:03 AM | Buy | $86.67 | 23.00 | 0.0470 | 1.08 | $4.08 | 2oJTu...hh4f4 |
Mar 10 05:03 AM | Buy | $86.66 | 23.00 | 0.0297 | 0.6819 | $2.57 | 2vhDq...mcNWJ |
Mar 10 05:02 AM | Buy | $86.69 | 23.00 | 0.031226 | 0.022818 | $0.0106 | 4CeNy...KGCe1 |
Mar 10 05:01 AM | Buy | $86.62 | 22.99 | 0.0399 | 0.9178 | $3.46 | 2VHzM...t3s18 |
Mar 10 04:56 AM | Buy | $86.42 | 22.98 | 0.5252 | 12.07 | $45.39 | 2kLrj...e6SrG |
Mar 10 04:56 AM | Buy | $86.38 | 22.97 | 0.1165 | 2.68 | $10.06 | 5enuu...itcBK |
Mar 10 04:55 AM | Buy | $86.33 | 22.97 | 0.0268 | 0.6146 | $2.31 | 3Xq1A...qLUcJ |
Mar 10 04:55 AM | Buy | $86.32 | 22.97 | 0.0956 | 2.20 | $8.25 | 3xYGn...GDkWa |
Mar 10 04:55 AM | Buy | $86.30 | 22.97 | 0.1200 | 2.76 | $10.36 | 3e1Fu...62K8x |
Mar 10 04:55 AM | Buy | $86.30 | 22.96 | 0.021149 | 0.0264 | $0.0991 | 4dVYZ...rJYpN |
Mar 10 04:55 AM | Buy | $86.28 | 22.96 | 0.1803 | 4.14 | $15.56 | HGyC9...errBf |
Mar 10 04:54 AM | Buy | $86.26 | 22.96 | 0.1152 | 2.65 | $9.94 | gMnrM...q2YVF |
Mar 10 04:54 AM | Buy | $86.24 | 22.95 | 0.0200 | 0.4591 | $1.72 | w9fzx...PC8jK |
Mar 10 04:17 AM | Sell | $85.47 | 22.84 | 0.0711 | 1.62 | $6.08 | 3PQX3...MtKP6 |
