JLP/WETH Pool
The live JLP/WETH price today is $3.76, with a 24-hour trading volume of $10.02K. This pair has changed 2.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.76
- 24h Volume
- $10.02K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $5.16K
- Liquidity
- No data
- 24h Transactions
- 1461
- 24h Buys
- 767
- 24h Sells
- 694
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- 0.67%
- 24 Hours
- 2.12%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 690252 JLP for -127199 WETH
- : 784432 JLP for -144546 WETH
- : 229491 JLP for -42287 WETH
- : 592468 JLP for -109165 WETH
- : 1595658 JLP for -293980 WETH
- : 2665620 JLP for -491023 WETH
- : 1159702 JLP for -213591 WETH
- : 581326 JLP for -107060 WETH
- : -2667137 JLP for 490741 WETH
- : -3253413 JLP for 598756 WETH
JLP / WETH
JLP/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | JLP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | Buy | $3.76 | 0.021843 | 0.6903 | 0.021272 | $2.60 | 2XHXi...Y9sfn |
Mar 10 04:38 AM | Buy | $3.76 | 0.021843 | 0.7844 | 0.021446 | $2.95 | 3kFY5...YMCcx |
Mar 10 04:38 AM | Buy | $3.76 | 0.021843 | 0.2295 | 0.034229 | $0.8624 | 4VNAi...78jDv |
Mar 10 04:37 AM | Buy | $3.76 | 0.021843 | 0.5925 | 0.021092 | $2.23 | 5m7WL...PbSvQ |
Mar 10 04:37 AM | Buy | $3.76 | 0.021843 | 1.60 | 0.022940 | $6.00 | 2eTyX...eEryW |
Mar 10 04:34 AM | Buy | $3.75 | 0.021843 | 2.67 | 0.024911 | $10.00 | 59qfD...PtN4p |
Mar 10 04:33 AM | Buy | $3.75 | 0.021842 | 1.16 | 0.022136 | $4.35 | bugeT...AEsUg |
Mar 10 04:29 AM | Buy | $3.75 | 0.021842 | 0.5813 | 0.021071 | $2.18 | 574ef...2DqKA |
Mar 10 04:22 AM | Sell | $3.75 | 0.021840 | 2.67 | 0.024908 | $9.99 | 5PR6M...HxWff |
Mar 10 04:21 AM | Sell | $3.74 | 0.021841 | 3.25 | 0.025988 | $12.18 | ozzEC...U53An |
Mar 10 04:16 AM | Sell | $3.74 | 0.021841 | 0.8294 | 0.021527 | $3.11 | 2YhSs...kb9FN |
Mar 10 04:15 AM | Sell | $3.74 | 0.021841 | 1.61 | 0.022969 | $6.04 | w7RuV...jW6DS |
Mar 10 04:14 AM | Sell | $3.75 | 0.021842 | 2.40 | 0.024415 | $8.98 | 46obc...jYuZU |
Mar 10 04:13 AM | Sell | $3.75 | 0.021842 | 2.40 | 0.024416 | $8.98 | 5MCXZ...XJX7i |
Mar 10 04:13 AM | Sell | $3.75 | 0.021842 | 0.9993 | 0.021841 | $3.74 | 52X3s...KuDCW |
Mar 10 04:13 AM | Sell | $3.75 | 0.021842 | 0.3293 | 0.036065 | $1.23 | Vq5HV...hahWh |
Mar 10 04:12 AM | Sell | $3.75 | 0.021843 | 2.40 | 0.024420 | $8.99 | 2ast3...ziUxr |
Mar 10 04:12 AM | Sell | $3.75 | 0.021843 | 5.34 | 0.029839 | $20.00 | 4cVjz...pX2uu |
Mar 10 04:11 AM | Sell | $3.75 | 0.021844 | 1.36 | 0.022502 | $5.08 | 46eov...NvcVg |
Mar 10 04:10 AM | Sell | $3.74 | 0.021844 | 1.16 | 0.022138 | $4.34 | 65NeX...gQfbs |
