JLP/USDC Pool
The live JLP/USDC price today is $3.78, with a 24-hour trading volume of $2.32K. This pair has changed 2.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $3.78
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 2734
- 24h Buys
- 1447
- 24h Sells
- 1287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 1.11%
- 24 Hours
- 2.86%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -562609 JLP for 2125353 USDC
- : 210680 JLP for -796245 USDC
- : 299641 JLP for -1132049 USDC
- : 30328 JLP for -114553 USDC
- : 142779 JLP for -539226 USDC
- : -48203 JLP for 181996 USDC
- : -525352 JLP for 1984349 USDC
- : -37047 JLP for 139988 USDC
- : -327455 JLP for 1237679 USDC
- : 546212 JLP for -2064608 USDC
JLP / USDC
JLP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:04 AM | Sell | $3.78 | 3.78 | 0.5626 | 2.13 | $2.12 | 5mEfj...YVuTc |
Mar 10 08:04 AM | Buy | $3.78 | 3.78 | 0.2107 | 0.7962 | $0.7955 | 5cYQq...g7xYa |
Mar 10 08:04 AM | Buy | $3.78 | 3.78 | 0.2996 | 1.13 | $1.13 | 3wved...sPRdH |
Mar 10 08:04 AM | Buy | $3.78 | 3.78 | 0.0303 | 0.1146 | $0.1145 | 2J6dk...Ph4du |
Mar 10 08:04 AM | Buy | $3.78 | 3.78 | 0.1428 | 0.5392 | $0.5391 | 4RANq...K1JnH |
Mar 10 08:03 AM | Sell | $3.78 | 3.78 | 0.0482 | 0.1820 | $0.1820 | 4gcJV...ryVmi |
Mar 10 08:02 AM | Sell | $3.78 | 3.78 | 0.5254 | 1.98 | $1.98 | gA2fm...wihZY |
Mar 10 08:01 AM | Sell | $3.78 | 3.78 | 0.0370 | 0.1400 | $0.1400 | 2Nn93...v2YAH |
Mar 10 08:00 AM | Sell | $3.78 | 3.78 | 0.3275 | 1.24 | $1.24 | 5FdrD...t4JYU |
Mar 10 08:00 AM | Buy | $3.78 | 3.78 | 0.5462 | 2.06 | $2.06 | 2KPqx...5sxiH |
Mar 10 08:00 AM | Sell | $3.78 | 3.78 | 0.0812 | 0.3068 | $0.3066 | 4ibGR...7UHj9 |
Mar 10 08:00 AM | Buy | $3.78 | 3.78 | 0.0812 | 0.3068 | $0.3066 | 47TB2...uTS3U |
Mar 10 08:00 AM | Buy | $3.78 | 3.78 | 0.5466 | 2.06 | $2.06 | 3RAXR...zyPKq |
Mar 10 08:00 AM | Sell | $3.77 | 3.78 | 0.7716 | 2.91 | $2.91 | 2uARS...J4FXX |
Mar 10 08:00 AM | Buy | $3.77 | 3.78 | 0.5288 | 2.00 | $2.00 | aDEkx...mD6pM |
Mar 10 08:00 AM | Buy | $3.77 | 3.77 | 0.7141 | 2.70 | $2.69 | 23hEy...Jxig6 |
Mar 10 08:00 AM | Buy | $3.77 | 3.77 | 0.0843 | 0.3179 | $0.3179 | 5aPEe...EGR13 |
Mar 10 07:59 AM | Buy | $3.77 | 3.77 | 0.0871 | 0.3284 | $0.3284 | 315yt...ZT9PS |
Mar 10 07:59 AM | Buy | $3.77 | 3.77 | 0.1372 | 0.5175 | $0.5174 | 5gghc...rPk9h |
Mar 10 07:58 AM | Buy | $3.77 | 3.77 | 0.0442 | 0.1669 | $0.1669 | 3tSiJ...eB5vw |
