JLP/USDC Pool
The live JLP/USDC price today is $3.74, with a 24-hour trading volume of $4.59. This pair has changed 2.26% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.74
- 24h Volume
- $4.59
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 2.26%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 168 JLP for -629 USDC
- : -2633 JLP for 9919 USDC
- : -108193 JLP for 407336 USDC
- : -137899 JLP for 516843 USDC
- : 124890 JLP for -464099 USDC
- : 989 JLP for -3693 USDC
- : 215 JLP for -802 USDC
- : 12306 JLP for -45957 USDC
- : 228 JLP for -851 USDC
- : -138419 JLP for 518794 USDC
JLP / USDC
JLP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:19 AM | Buy | $3.74 | 3.74 | 0.031680 | 0.036290 | $0.036290 | 5jCY8...gv19X |
Mar 10 02:46 AM | Sell | $3.77 | 3.77 | 0.022633 | 0.029919 | $0.029919 | 4RbLu...RACQ1 |
Mar 10 02:41 AM | Sell | $3.76 | 3.76 | 0.1082 | 0.4073 | $0.4073 | 28xm3...cK29H |
Mar 10 02:30 AM | Sell | $3.75 | 3.75 | 0.1379 | 0.5168 | $0.5168 | TvKiL...J69aV |
Mar 9 11:46 PM | Buy | $3.72 | 3.72 | 0.1249 | 0.4641 | $0.4642 | 4g7vn...yQugF |
Mar 9 11:20 PM | Buy | $3.73 | 3.73 | 0.039890 | 0.023693 | $0.023693 | 3DVz2...SpmDT |
Mar 9 08:51 PM | Buy | $3.73 | 3.73 | 0.032150 | 0.038020 | $0.038018 | 2qk3V...ypY6u |
Mar 9 08:38 PM | Buy | $3.73 | 3.73 | 0.0123 | 0.0460 | $0.0459 | 3TkfF...GGZjS |
Mar 9 08:35 PM | Buy | $3.73 | 3.73 | 0.032280 | 0.038510 | $0.038509 | 3KQ5F...Qh6v9 |
Mar 9 07:25 PM | Sell | $3.75 | 3.75 | 0.1384 | 0.5188 | $0.5188 | 27zv9...Fvitt |
Mar 9 01:43 PM | Sell | $0.043875 | 0.043875 | 0.4646 | 0.041800 | $0.041801 | 3pQkY...eG7WR |
Mar 9 01:26 PM | Sell | $3.71 | 3.71 | 0.1272 | 0.4717 | $0.4717 | 8ziSK...6kjKe |
Mar 9 01:09 PM | Sell | $3.70 | 3.70 | 0.033550 | 0.021312 | $0.021313 | Q67Nb...ua2kz |
Mar 9 12:30 PM | Sell | $3.69 | 3.69 | 0.0365 | 0.1346 | $0.1346 | 3xveN...MNoGT |
Mar 9 12:22 PM | Sell | $3.69 | 3.69 | 0.024061 | 0.0150 | $0.0150 | 3AYrT...EMhZH |
Mar 9 11:19 AM | Buy | $3.66 | 3.66 | 0.0227 | 0.0832 | $0.0832 | 31fha...4KvtZ |
Mar 9 11:19 AM | Buy | $3.66 | 3.66 | 0.0184 | 0.0674 | $0.0674 | 4sjVB...TcKkC |
Mar 9 09:26 AM | Sell | $3.70 | 3.69 | 0.0671 | 0.2480 | $0.2480 | 5WKUs...3eww5 |
Mar 9 09:26 AM | Sell | $3.69 | 3.69 | 0.0358 | 0.1322 | $0.1322 | cZvdR...TL4dV |
Mar 9 09:25 AM | Sell | $3.69 | 3.69 | 0.0383 | 0.1415 | $0.1415 | 4tvP5...1wuNj |
