JLP/USDC Pool
The live JLP/USDC price today is $3.81, with a 24-hour trading volume of $543.09K. This pair has changed 3.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.81
- 24h Volume
- $543.09K
- 24h Buy Volume
- $239.53K
- 24h Sell Volume
- $303.55K
- Liquidity
- No data
- 24h Transactions
- 1424
- 24h Buys
- 649
- 24h Sells
- 775
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 1.03%
- 24 Hours
- 3.02%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on OrcaJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 220217 JLP for -839650 USDC
- : 840517 JLP for -3205139 USDC
- : 841028 JLP for -3207087 USDC
- : 2833317 JLP for -10804278 USDC
- : 19473759 JLP for -74259222 USDC
- : 52449162 JLP for -200004222 USDC
- : 81124646 JLP for -309352356 USDC
- : 140848586 JLP for -537097468 USDC
- : 174449719 JLP for -665228561 USDC
- : 179050249 JLP for -682771747 USDC
JLP / USDC
JLP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 0.2202 | 0.8397 | $0.8395 | gi8SH...NeW3b |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 0.8405 | 3.21 | $3.20 | 4a5nJ...FF6hM |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 0.8410 | 3.21 | $3.21 | 2vHQp...ttV7Q |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 2.83 | 10.80 | $10.80 | 5WLvM...6XqRz |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 19.47 | 74.26 | $74.25 | 4F65v...cuzqv |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 52.45 | 200.00 | $199.98 | nkRta...hQoYz |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 81.12 | 309.35 | $309.31 | NAhT2...wDARz |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 140.85 | 537.10 | $537.02 | BsTxk...6xvao |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 174.45 | 665.23 | $665.14 | 22VU9...n6Dfb |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 179.05 | 682.77 | $682.68 | 2nxMS...btxo9 |
Mar 10 05:26 PM | Buy | $3.81 | 3.81 | 179.04 | 682.74 | $682.65 | 5C9q7...s7bGd |
Mar 10 05:06 PM | Sell | $3.82 | 3.82 | 1.05 | 4.01 | $4.01 | VrGtd...BErhp |
Mar 10 04:27 PM | Buy | $3.81 | 3.81 | 1.97 | 7.52 | $7.52 | 3JuGp...AZSL5 |
Mar 10 04:27 PM | Buy | $3.82 | 3.82 | 1.17 | 4.47 | $4.47 | ccxn3...TPyim |
Mar 10 04:27 PM | Buy | $3.82 | 3.82 | 2.65 | 10.11 | $10.11 | 3ZRgF...yt649 |
Mar 10 04:27 PM | Buy | $3.82 | 3.82 | 2.65 | 10.11 | $10.11 | 57mkg...7nvLR |
Mar 10 04:27 PM | Buy | $3.82 | 3.82 | 17.22 | 65.76 | $65.75 | 2zKSq...nK7L4 |
Mar 10 04:25 PM | Sell | $3.83 | 3.83 | 25.98 | 99.50 | $99.48 | dMwNT...s9URJ |
Mar 10 04:25 PM | Sell | $3.82 | 3.82 | 11.70 | 44.74 | $44.73 | 3eCEp...EqY4v |
Mar 10 04:25 PM | Sell | $3.82 | 3.82 | 91.51 | 350.00 | $349.93 | 4bSuv...M2pH4 |
