JLP/SOL Pool
The live JLP/SOL price today is $3.81, with a 24-hour trading volume of $364.62K. This pair has changed 2.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.81
- 24h Volume
- $364.62K
- 24h Buy Volume
- $81.31K
- 24h Sell Volume
- $283.31K
- Liquidity
- No data
- 24h Transactions
- 12869
- 24h Buys
- 5940
- 24h Sells
- 6929
Price Changes
- 5 Minutes
- 4.32B%
- 1 Hour
- -0.09%
- 6 Hours
- 0.97%
- 24 Hours
- 2.82%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : -6779975 JLP for 292740894 SOL
- : -154999845 JLP for 155 SOL
- : 2603 JLP for -112324 SOL
- : -154999845 JLP for 155 SOL
- : 2606 JLP for -112454 SOL
- : 262182 JLP for -11316759 SOL
- : 767449 JLP for -33125975 SOL
- : 2574197 JLP for -111112082 SOL
- : 2406156 JLP for -103858875 SOL
- : -4053429 JLP for 175000000 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:34 PM | Sell | $3.82 | 0.0432 | 6.78 | 0.2927 | $25.87 | 3eMMG...gqrQU |
Mar 10 05:34 PM | Sell | $0.078838 | 0.081001 | 155.00 | 0.061550 | $0.041370 | 2HuvM...4iiya |
Mar 10 05:34 PM | Buy | $3.81 | 0.0432 | 0.022603 | 0.031124 | $0.029931 | 3SX15...GA1E2 |
Mar 10 05:34 PM | Sell | $0.078841 | 0.081001 | 155.00 | 0.061550 | $0.041371 | 5axYM...wpNSP |
Mar 10 05:34 PM | Buy | $3.82 | 0.0432 | 0.022606 | 0.031125 | $0.029944 | 2C1i7...yFX7W |
Mar 10 05:34 PM | Buy | $3.82 | 0.0432 | 0.2622 | 0.0113 | $1.00 | 2nxtU...xTPJR |
Mar 10 05:34 PM | Buy | $3.82 | 0.0432 | 0.7674 | 0.0331 | $2.93 | 5LoQe...mr5do |
Mar 10 05:34 PM | Buy | $3.82 | 0.0432 | 2.57 | 0.1111 | $9.82 | vmf6W...AYbcD |
Mar 10 05:34 PM | Buy | $3.82 | 0.0432 | 2.41 | 0.1039 | $9.18 | m4Ak2...iADg6 |
Mar 10 05:34 PM | Sell | $3.82 | 0.0432 | 4.05 | 0.1750 | $15.47 | NVuRV...VtzVG |
Mar 10 05:34 PM | Buy | $3.81 | 0.0432 | 0.022604 | 0.031124 | $0.029933 | WLErN...cN8g4 |
Mar 10 05:34 PM | Sell | $3.82 | 0.0432 | 0.0649 | 0.022800 | $0.2475 | DmEmL...PJo8r |
Mar 10 05:34 PM | Sell | $3.82 | 0.0432 | 11.86 | 0.5122 | $45.29 | 3wStC...NgriC |
Mar 10 05:34 PM | Sell | $3.82 | 0.0432 | 16.76 | 0.7233 | $63.97 | 48iCe...QkL6w |
Mar 10 05:34 PM | Sell | $3.82 | 0.0432 | 0.2598 | 0.0112 | $0.9915 | 5DBG2...nngWi |
Mar 10 05:34 PM | Sell | $3.82 | 0.0432 | 0.0520 | 0.022243 | $0.1983 | 5NdXM...FHPbz |
Mar 10 05:33 PM | Sell | $3.82 | 0.0432 | 1.17 | 0.0506 | $4.48 | rKMBj...9h1QH |
Mar 10 05:33 PM | Sell | $3.82 | 0.0432 | 0.2854 | 0.0123 | $1.09 | 3ivpV...PKnGU |
Mar 10 05:33 PM | Sell | $0.061762 | 0.081992 | 87.35 | 0.061740 | $0.041539 | 3uBEP...dWAYo |
Mar 10 05:33 PM | Sell | $3.82 | 0.0431 | 29.79 | 1.29 | $113.83 | 9NRE4...mj1Nq |