A/JLP Pool
The live A/JLP price today is $0.052078, with a 24-hour trading volume of $3.38. This pair has changed 0.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052078
- 24h Volume
- $3.38
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
A (A) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading A (A)
A/KMNO on MeteoraA/USDC on MeteoraA/SOL on MeteoraA/JUP on MeteoraA/RAY on MeteoraA/JitoSOL on MeteoraA/USDY on MeteoraA/W on MeteoraA/PYTH on MeteoraRecent Transactions
- : 27849345018717 A for -154845 JLP
- : 39827297597326 A for -221464 JLP
- : 46156834924184 A for -256689 JLP
- : 55158007771293 A for -306787 JLP
- : 44817439327114 A for -249306 JLP
- : 22399639227863 A for -124613 JLP
- : 22379590734876 A for -124509 JLP
- : 45038213781257 A for -250593 JLP
- : 54993572392011 A for -306025 JLP
- : 36621532136540 A for -203813 JLP
A / JLP
A/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | A | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 AM | Buy | $0.052078 | 0.065561 | 278.49K | 0.1548 | $0.5785 | 453UL...r18cE |
Mar 9 07:13 PM | Buy | $0.051797 | 0.065561 | 398.27K | 0.2215 | $0.7153 | 5iXUG...MKemF |
Mar 9 06:16 PM | Buy | $0.051797 | 0.065562 | 461.57K | 0.2567 | $0.8290 | 4EHQH...rgvYf |
Mar 9 04:24 PM | Buy | $0.052070 | 0.065562 | 551.58K | 0.3068 | $1.14 | 5KKbp...bctUZ |
Mar 8 05:00 PM | Buy | $0.052017 | 0.065563 | 448.17K | 0.2493 | $0.9037 | 5swgo...fZeew |
Mar 8 04:30 PM | Buy | $0.052023 | 0.065564 | 224.00K | 0.1246 | $0.4531 | 2pTLF...8i6ym |
Mar 8 04:16 PM | Buy | $0.051774 | 0.065564 | 223.80K | 0.1245 | $0.3970 | 5jWgD...FWWxs |
Mar 8 04:01 PM | Buy | $0.052026 | 0.065565 | 450.38K | 0.2506 | $0.9121 | 3L6H8...9P3Dy |
Mar 8 08:53 AM | Buy | $0.052039 | 0.065565 | 549.94K | 0.3060 | $1.12 | 4AEsQ...n2jRs |
Mar 8 08:47 AM | Buy | $0.051774 | 0.065566 | 366.22K | 0.2038 | $0.6496 | Jd1Dv...f8kEq |
Mar 8 08:39 AM | Buy | $0.051774 | 0.065566 | 306.48K | 0.1706 | $0.5437 | 3fZo1...rkqe6 |
Mar 8 06:11 AM | Buy | $0.051774 | 0.065567 | 148.35K | 0.0826 | $0.2631 | 4c8EG...gxp5N |
Mar 8 06:11 AM | Buy | $0.051774 | 0.065567 | 148.75K | 0.0828 | $0.2639 | 2j7gG...5jcKz |
Mar 8 06:11 AM | Buy | $0.051774 | 0.065567 | 239.05K | 0.1331 | $0.4240 | 3jPjY...CktBu |
Mar 8 06:08 AM | Buy | $0.052033 | 0.065568 | 550.28K | 0.3064 | $1.12 | kzKzg...AMnB4 |
Mar 8 05:30 AM | Buy | $0.051774 | 0.065568 | 152.35K | 0.0848 | $0.2702 | 3Tmsu...WBfiE |
Mar 8 01:54 AM | Buy | $0.052041 | 0.065569 | 272.33K | 0.1516 | $0.5556 | 4LDSg...WQwEK |
Mar 8 01:16 AM | Buy | $0.051774 | 0.065569 | 371.93K | 0.2071 | $0.6598 | 3vKso...gAXhg |
Mar 8 01:04 AM | Buy | $0.052039 | 0.065569 | 136.37K | 0.0759 | $0.2780 | 5eyTU...2z1n2 |
Mar 7 11:02 PM | Buy | $0.051774 | 0.065570 | 542.66K | 0.3022 | $0.9626 | 5wg6u...vSFTF |
