TSLAx/JLP Pool
The live TSLAx/JLP price today is $402.40, with a 24-hour trading volume of $174.64. This pair has changed 3.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $402.40
- 24h Volume
- $174.64
- 24h Buy Volume
- $95.20
- 24h Sell Volume
- $79.44
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 86
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.06%
- 24 Hours
- 3.20%
Tokens in this pool
Tesla xStock (TSLAx) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : -497598 TSLAx for 524246 JLP
- : -497168 TSLAx for 524424 JLP
- : -496493 TSLAx for 524227 JLP
- : -496533 TSLAx for 524857 JLP
- : -383099 TSLAx for 405343 JLP
- : -554036 TSLAx for 586843 JLP
- : 40811 TSLAx for -43395 JLP
- : -426323 TSLAx for 451971 JLP
- : -388137 TSLAx for 411802 JLP
- : -495077 TSLAx for 525836 JLP
TSLAx / JLP
TSLAx/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | TSLAx | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 PM | Sell | $402.40 | 105.36 | 0.024976 | 0.5242 | $2.00 | 2aXec...LnkWN |
Mar 10 04:19 PM | Sell | $401.93 | 105.48 | 0.024972 | 0.5244 | $2.00 | qNBN2...ggerF |
Mar 10 04:00 PM | Sell | $402.97 | 105.59 | 0.024965 | 0.5242 | $2.00 | 4L1fg...QBj1g |
Mar 10 03:58 PM | Sell | $402.92 | 105.70 | 0.024966 | 0.5249 | $2.00 | Pe7eS...eFhT9 |
Mar 10 03:33 PM | Sell | $403.29 | 105.81 | 0.023831 | 0.4053 | $1.55 | 2uptS...NWYD2 |
Mar 10 03:33 PM | Sell | $403.29 | 105.92 | 0.025541 | 0.5868 | $2.23 | sRKgQ...BRKyA |
Mar 10 03:17 PM | Buy | $403.67 | 106.33 | 0.034082 | 0.0434 | $0.1647 | 34deu...DNnEx |
Mar 10 02:56 PM | Sell | $403.95 | 106.02 | 0.024264 | 0.4520 | $1.72 | 4tctC...mc5ZS |
Mar 10 02:56 PM | Sell | $403.61 | 106.10 | 0.023882 | 0.4118 | $1.57 | 3vhTC...jzNTG |
Mar 10 02:56 PM | Sell | $403.61 | 106.21 | 0.024951 | 0.5258 | $2.00 | 39vin...bwH8Y |
Mar 10 02:54 PM | Sell | $403.09 | 106.28 | 0.034284 | 0.0455 | $0.1727 | 4cnow...dtZvp |
Mar 10 02:53 PM | Sell | $403.00 | 106.36 | 0.025595 | 0.5950 | $2.25 | 61ZEw...uq11g |
Mar 10 02:50 PM | Sell | $402.51 | 106.47 | 0.023695 | 0.3933 | $1.49 | 4xvt4...WrpwT |
Mar 10 02:50 PM | Sell | $402.51 | 106.54 | 0.022164 | 0.2305 | $0.8707 | 4nKpM...GZTv9 |
Mar 10 02:43 PM | Sell | $401.80 | 106.61 | 0.024978 | 0.5307 | $2.00 | 593e7...Eimtj |
Mar 10 02:40 PM | Sell | $401.40 | 106.72 | 0.024977 | 0.5311 | $2.00 | 3pKe1...rLrRf |
Mar 10 02:40 PM | Sell | $401.38 | 106.85 | 0.024982 | 0.5323 | $2.00 | 4RdJ3...uzb5p |
Mar 10 02:39 PM | Sell | $401.32 | 106.98 | 0.024978 | 0.5325 | $2.00 | 5Mgra...v9fx3 |
Mar 10 02:31 PM | Sell | $401.69 | 107.07 | 0.022383 | 0.2551 | $0.9572 | 4UFcu...mLQW1 |
Mar 10 02:30 PM | Sell | $401.71 | 107.12 | 0.022492 | 0.2669 | $1.00 | 44xxw...RLJBo |
