TSLAx/JLP Pool
The live TSLAx/JLP price today is $397.90, with a 24-hour trading volume of $178.91. This pair has changed 2.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $397.90
- 24h Volume
- $178.91
- 24h Buy Volume
- $85.22
- 24h Sell Volume
- $93.69
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 78
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.38%
Tokens in this pool
Tesla xStock (TSLAx) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/TSLAr on Raydium CLMMTSLAx/USDC on Raydium CLMMRecent Transactions
- : 266314 TSLAx for -281842 JLP
- : 2503 TSLAx for -2649 JLP
- : -212313 TSLAx for 223958 JLP
- : -553242 TSLAx for 584042 JLP
- : 552007 TSLAx for -584711 JLP
- : 505146 TSLAx for -534433 JLP
- : 250659 TSLAx for -264949 JLP
- : 143320 TSLAx for -151425 JLP
- : -570078 TSLAx for 600582 JLP
- : -251672 TSLAx for 265411 JLP
TSLAx / JLP
TSLAx/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | TSLAx | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:01 AM | Buy | $397.90 | 105.83 | 0.022664 | 0.2818 | $1.06 | 5ThHx...JuVk7 |
Mar 10 06:12 AM | Buy | $397.03 | 105.83 | 0.042503 | 0.022649 | $0.029938 | 2W3Lv...P8QYm |
Mar 10 05:12 AM | Sell | $397.81 | 105.48 | 0.022124 | 0.2240 | $0.8446 | 5eyUy...F2mCm |
Mar 10 05:01 AM | Sell | $397.68 | 105.57 | 0.025533 | 0.5840 | $2.20 | 673XX...jJyGw |
Mar 10 03:47 AM | Buy | $396.50 | 105.92 | 0.025521 | 0.5847 | $2.19 | 4kKcp...yA5DN |
Mar 10 03:46 AM | Buy | $396.60 | 105.80 | 0.025052 | 0.5344 | $2.00 | 3Dvpb...WGwcM |
Mar 10 03:30 AM | Buy | $397.87 | 105.70 | 0.022507 | 0.2649 | $0.9973 | 24Q1u...d4awD |
Mar 10 03:27 AM | Buy | $397.86 | 105.66 | 0.021434 | 0.1514 | $0.5702 | 3EfJA...iySga |
Mar 10 02:50 AM | Sell | $397.77 | 105.35 | 0.025701 | 0.6006 | $2.27 | 3FJyY...YPuKX |
Mar 10 02:49 AM | Sell | $397.78 | 105.46 | 0.022517 | 0.2654 | $1.00 | 462Zz...MvsDc |
Mar 10 02:47 AM | Sell | $397.90 | 105.53 | 0.023721 | 0.3926 | $1.48 | 5rzEH...qGHWQ |
Mar 10 02:42 AM | Sell | $398.01 | 105.62 | 0.024707 | 0.4971 | $1.87 | 5cjEh...PGNzy |
Mar 10 02:36 AM | Sell | $397.99 | 105.73 | 0.025034 | 0.5322 | $2.00 | XHTaz...oDE93 |
Mar 10 02:34 AM | Sell | $397.93 | 105.88 | 0.027489 | 0.7929 | $2.98 | 4TFGo...MXYvV |
Mar 10 02:31 AM | Sell | $398.00 | 106.03 | 0.024304 | 0.4563 | $1.71 | 3hGiG...JhrSr |
Mar 10 02:30 AM | Sell | $398.35 | 106.15 | 0.026031 | 0.6402 | $2.40 | 4h3R6...Uf9oX |
Mar 10 01:48 AM | Buy | $396.89 | 106.57 | 0.032489 | 0.0265 | $0.0988 | 4S3ak...jjYae |
Mar 10 01:47 AM | Buy | $396.87 | 106.56 | 0.032501 | 0.0266 | $0.0992 | 4wpMD...mofKJ |
Mar 10 01:38 AM | Buy | $396.85 | 106.51 | 0.025041 | 0.5368 | $2.00 | 2ewkR...nqtAg |
Mar 10 01:28 AM | Buy | $397.35 | 106.44 | 0.032500 | 0.0266 | $0.0993 | 4cTdj...7JYfZ |
