28,968,811 Pools26,690,617 Tokens

TSLAx/JLP Pool

The live TSLAx/JLP price today is $397.90, with a 24-hour trading volume of $178.91. This pair has changed 2.38% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$397.90
24h Volume
$178.91
24h Buy Volume
$85.22
24h Sell Volume
$93.69
Liquidity
No data
24h Transactions
139
24h Buys
78
24h Sells
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
2.38%

Tokens in this pool

Tesla xStock (TSLAx) Jupiter Perps LP (JLP)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading TSLAx (Tesla xStock)

TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/TSLAr on Raydium CLMMTSLAx/USDC on Raydium CLMM

Recent Transactions

  • : 266314 TSLAx for -281842 JLP
  • : 2503 TSLAx for -2649 JLP
  • : -212313 TSLAx for 223958 JLP
  • : -553242 TSLAx for 584042 JLP
  • : 552007 TSLAx for -584711 JLP
  • : 505146 TSLAx for -534433 JLP
  • : 250659 TSLAx for -264949 JLP
  • : 143320 TSLAx for -151425 JLP
  • : -570078 TSLAx for 600582 JLP
  • : -251672 TSLAx for 265411 JLP

TSLAx / JLP

TSLAx/JLP Price on Orca (Solana)

DateTypePrice (USD)Price (JLP)TSLAxJLPTotal (USD)TXN
Mar 10 07:01 AM
Buy$397.90105.830.0226640.2818$1.065ThHx...JuVk7
Mar 10 06:12 AM
Buy$397.03105.830.0425030.022649$0.0299382W3Lv...P8QYm
Mar 10 05:12 AM
Sell$397.81105.480.0221240.2240$0.84465eyUy...F2mCm
Mar 10 05:01 AM
Sell$397.68105.570.0255330.5840$2.20673XX...jJyGw
Mar 10 03:47 AM
Buy$396.50105.920.0255210.5847$2.194kKcp...yA5DN
Mar 10 03:46 AM
Buy$396.60105.800.0250520.5344$2.003Dvpb...WGwcM
Mar 10 03:30 AM
Buy$397.87105.700.0225070.2649$0.997324Q1u...d4awD
Mar 10 03:27 AM
Buy$397.86105.660.0214340.1514$0.57023EfJA...iySga
Mar 10 02:50 AM
Sell$397.77105.350.0257010.6006$2.273FJyY...YPuKX
Mar 10 02:49 AM
Sell$397.78105.460.0225170.2654$1.00462Zz...MvsDc
Mar 10 02:47 AM
Sell$397.90105.530.0237210.3926$1.485rzEH...qGHWQ
Mar 10 02:42 AM
Sell$398.01105.620.0247070.4971$1.875cjEh...PGNzy
Mar 10 02:36 AM
Sell$397.99105.730.0250340.5322$2.00XHTaz...oDE93
Mar 10 02:34 AM
Sell$397.93105.880.0274890.7929$2.984TFGo...MXYvV
Mar 10 02:31 AM
Sell$398.00106.030.0243040.4563$1.713hGiG...JhrSr
Mar 10 02:30 AM
Sell$398.35106.150.0260310.6402$2.404h3R6...Uf9oX
Mar 10 01:48 AM
Buy$396.89106.570.0324890.0265$0.09884S3ak...jjYae
Mar 10 01:47 AM
Buy$396.87106.560.0325010.0266$0.09924wpMD...mofKJ
Mar 10 01:38 AM
Buy$396.85106.510.0250410.5368$2.002ewkR...nqtAg
Mar 10 01:28 AM
Buy$397.35106.440.0325000.0266$0.09934cTdj...7JYfZ