JUP/JLP Pool
The live JUP/JLP price today is $0.1748, with a 24-hour trading volume of $2.08. This pair has changed 7.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1748
- 24h Volume
- $2.08
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.7525
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 58
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.32%
- 24 Hours
- 7.00%
Tokens in this pool
Jupiter (JUP) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on OrcaJUP/SOL on Raydium CLMMJUP/USDC on MeteoraJUP/bSOL on MeteoraJUP/Bonk on MeteoraRecent Transactions
- : 14917 JUP for -690 JLP
- : 15116 JUP for -699 JLP
- : 15336 JUP for -710 JLP
- : 49647 JUP for -2295 JLP
- : 530913 JUP for -24488 JLP
- : 517500 JUP for -23776 JLP
- : 22999 JUP for -1055 JLP
- : 200399 JUP for -9181 JLP
- : 50141 JUP for -2295 JLP
- : 115250 JUP for -5272 JLP
JUP / JLP
JUP/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | JUP | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:02 AM | Buy | $0.1748 | 0.0463 | 0.0149 | 0.036900 | $0.022607 | 4XUju...xb1F2 |
Mar 10 08:01 AM | Buy | $0.1747 | 0.0462 | 0.0151 | 0.036990 | $0.022642 | ihc6z...B36Gb |
Mar 10 08:01 AM | Buy | $0.1749 | 0.0463 | 0.0153 | 0.037100 | $0.022683 | 4SMW7...H5ANc |
Mar 10 06:10 AM | Buy | $0.1738 | 0.0462 | 0.0496 | 0.022295 | $0.028627 | 5aaEV...L1ahe |
Mar 10 06:10 AM | Buy | $0.1734 | 0.0461 | 0.5309 | 0.0245 | $0.0920 | 3tzi9...W2Joc |
Mar 10 06:10 AM | Buy | $0.1727 | 0.0459 | 0.5175 | 0.0238 | $0.0894 | 5YDjd...wKvXz |
Mar 10 06:10 AM | Buy | $0.1724 | 0.0459 | 0.0230 | 0.021055 | $0.023966 | 4Ejkt...C8wJg |
Mar 10 06:10 AM | Buy | $0.1722 | 0.0458 | 0.2004 | 0.029181 | $0.0345 | 2gS2k...1zaLH |
Mar 10 06:02 AM | Buy | $0.1721 | 0.0458 | 0.0501 | 0.022295 | $0.028628 | 4gCxL...Swktf |
Mar 10 05:55 AM | Buy | $0.1720 | 0.0457 | 0.1153 | 0.025272 | $0.0198 | 3LZDA...X9uZV |
Mar 10 05:55 AM | Buy | $0.1719 | 0.0457 | 0.0496 | 0.022267 | $0.028526 | 2rWRP...ZGBgr |
Mar 10 05:55 AM | Buy | $0.1719 | 0.0457 | 0.0496 | 0.022267 | $0.028526 | 5KtFA...bF37p |
Mar 10 05:54 AM | Buy | $0.1718 | 0.0457 | 0.1154 | 0.025272 | $0.0198 | 44e5Y...io16D |
Mar 10 05:54 AM | Buy | $0.1716 | 0.0456 | 0.1475 | 0.026729 | $0.0253 | 3EURj...Z9waK |
Mar 10 05:52 AM | Buy | $0.1715 | 0.0456 | 0.0504 | 0.022297 | $0.028640 | A7uK1...E1gCU |
Mar 10 05:42 AM | Buy | $0.1714 | 0.0456 | 0.1157 | 0.025271 | $0.0198 | PtYbj...o5d9k |
Mar 10 05:42 AM | Buy | $0.1713 | 0.0455 | 0.0579 | 0.022635 | $0.029914 | 4wjjz...LDuxM |
Mar 10 05:42 AM | Buy | $0.1712 | 0.0455 | 0.0505 | 0.022297 | $0.028642 | 4vPYV...oMSFV |
Mar 10 05:42 AM | Buy | $0.1712 | 0.0455 | 0.0505 | 0.022297 | $0.028642 | 5zuTN...7m6UV |
Mar 10 05:42 AM | Buy | $0.1712 | 0.0455 | 0.0353 | 0.021608 | $0.026050 | 21eww...PE9vT |
