SOL/ARK Pool
The live SOL/ARK price today is $85.62, with a 24-hour trading volume of $2.54. This pair has changed -2.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $2.54
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped SOL (SOL) ARKive (ARK)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1443580 SOL for -716319008 ARK
- : -1217049 SOL for 621562628 ARK
- : 5817171 SOL for -2852483182 ARK
- : 1975503 SOL for -914432614 ARK
- : 301586 SOL for -136561976 ARK
- : 2985759 SOL for -1296341397 ARK
- : 2925206 SOL for -1202438528 ARK
- : -9344315 SOL for 4062850173 ARK
- : -1416031 SOL for 681520959 ARK
- : 753302 SOL for -357880250 ARK
SOL / ARK
SOL/ARK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARK) | SOL | ARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:02 AM | Buy | $85.62 | 496.21K | 0.021444 | 716.32 | $0.1236 | 4y6kX...b7PEC |
Mar 11 04:02 AM | Sell | $85.62 | 510.71K | 0.021218 | 621.56 | $0.1042 | 4phuw...9fHYx |
Mar 11 04:02 AM | Buy | $85.62 | 490.36K | 0.025818 | 2.85K | $0.4981 | 2HYbQ...Cy1ra |
Mar 11 03:57 AM | Buy | $85.58 | 462.89K | 0.021976 | 914.43 | $0.1691 | 4P8Rb...xebbr |
Mar 11 03:45 AM | Buy | $85.68 | 452.81K | 0.033016 | 136.56 | $0.0258 | 2YCwE...eNWK2 |
Mar 11 03:45 AM | Buy | $85.68 | 434.17K | 0.022986 | 1.30K | $0.2558 | 4RHMv...D6U7L |
Mar 11 03:45 AM | Buy | $85.68 | 411.06K | 0.022926 | 1.20K | $0.2506 | 542CU...nVWfh |
Mar 11 03:45 AM | Sell | $85.68 | 434.79K | 0.029345 | 4.06K | $0.8006 | 37Wte...Eiwih |
Mar 11 03:45 AM | Sell | $85.68 | 481.29K | 0.021417 | 681.52 | $0.1213 | 3uPpX...feg3m |
Mar 11 03:39 AM | Buy | $85.73 | 475.08K | 0.037534 | 357.88 | $0.0646 | VxaWA...tFGmU |
Mar 11 03:36 AM | Sell | $85.72 | 494.59K | 0.021390 | 687.34 | $0.1191 | 2M9SJ...8TMr5 |
Mar 10 06:13 PM | Sell | $87.67 | 501.87K | 0.047098 | 35.62 | $0.026223 | 31qrA...Z4PSM |
Mar 10 03:02 AM | Buy | $86.70 | 499.09K | 0.021122 | 559.55 | $0.0972 | 5yVzq...sDePL |
Mar 10 03:01 AM | Buy | $86.69 | 484.82K | 0.021788 | 866.47 | $0.1549 | 2XAg8...uunom |
Mar 10 02:57 AM | Sell | $86.53 | 513.61K | 0.021974 | 1.01K | $0.1707 | 2bYho...1bu2G |
Mar 10 02:53 AM | Sell | $86.55 | 527.38K | 0.036123 | 322.89 | $0.0530 | 9zzdZ...GRGMz |
Mar 10 02:53 AM | Sell | $86.55 | 532.61K | 0.033404 | 181.27 | $0.0295 | 2xqCc...VVr4Q |
Mar 10 02:53 AM | Buy | $86.55 | 428.37K | 0.0243 | 10.41K | $2.10 | eQmed...rMrji |
Mar 10 02:53 AM | Sell | $86.55 | 414.32K | 0.0215 | 8.93K | $1.86 | 4XX46...kB1Jv |
Mar 9 11:20 PM | Buy | $85.48 | 499.84K | 0.021427 | 712.99 | $0.1219 | D8Ki9...GKojB |
