ISC/Bonk Pool
The live ISC/Bonk price today is $1.90, with a 24-hour trading volume of $0.3880. This pair has changed -0.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.90
- 24h Volume
- $0.3880
- 24h Buy Volume
- $0.3331
- 24h Sell Volume
- $0.0549
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
International Stable Currency (ISC) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ISC (International Stable Currency)
ISC/ORE on MeteoraISC/USDC on MeteoraISC/SOL on MeteoraISC/vSOL on MeteoraISC/USDC on RaydiumRecent Transactions
- : -26844 ISC for 1007032162 Bonk
- : 53578 ISC for -2010580046 Bonk
- : 55042 ISC for -2102399951 Bonk
- : 52793 ISC for -2052499629 Bonk
- : -63668 ISC for 2480732702 Bonk
- : -63248 ISC for 2413526318 Bonk
- : 51985 ISC for -1972146840 Bonk
- : -61258 ISC for 2329668772 Bonk
- : -80369 ISC for 2987121110 Bonk
- : -61223 ISC for 2224400817 Bonk
ISC / Bonk
ISC/Bonk Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ISC | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 PM | Sell | $1.90 | 375.14K | 0.0268 | 10.07K | $0.0511 | 4hMSY...ASSaM |
Mar 9 01:47 PM | Buy | $1.91 | 375.26K | 0.0536 | 20.11K | $0.1022 | 8p2AG...gAyzh |
Mar 9 01:26 PM | Buy | $1.91 | 381.96K | 0.0550 | 21.02K | $0.1050 | 3U2Ug...qZuGE |
Mar 9 11:19 AM | Buy | $1.91 | 388.78K | 0.0528 | 20.52K | $0.1007 | 2CGuq...CJMEn |
Mar 8 03:03 AM | Sell | $2.11 | 389.64K | 0.0637 | 24.81K | $0.1343 | 225V2...oSTNr |
Mar 7 03:57 PM | Sell | $2.18 | 381.60K | 0.0632 | 24.14K | $0.1380 | 5KmK2...1V5n3 |
Mar 6 11:16 PM | Buy | $2.01 | 379.37K | 0.0520 | 19.72K | $0.1043 | 3Ne4L...ugLkB |
Mar 6 05:40 PM | Sell | $2.20 | 380.30K | 0.0613 | 23.30K | $0.1345 | 4h3qg...vmgew |
Mar 6 02:36 PM | Sell | $1.92 | 371.68K | 0.0804 | 29.87K | $0.1541 | YDWG9...6Shpn |
Mar 6 12:11 PM | Sell | $1.92 | 363.33K | 0.0612 | 22.24K | $0.1174 | 2zUUz...khTA6 |
Mar 5 07:20 PM | Buy | $1.92 | 361.91K | 0.0619 | 22.40K | $0.1187 | 32bpY...8HnHW |
Mar 5 04:11 PM | Sell | $1.92 | 363.52K | 0.0590 | 21.44K | $0.1131 | 9Wnft...Y42kS |
Mar 5 03:18 PM | Sell | $1.92 | 356.46K | 0.0646 | 23.02K | $0.1238 | TkGyb...PKUq7 |
Mar 5 11:06 AM | Buy | $1.92 | 355.32K | 0.0698 | 24.80K | $0.1338 | 5dVqD...46PBM |
Mar 5 03:15 AM | Sell | $1.92 | 357.37K | 0.0586 | 20.93K | $0.1123 | 2jVph...EYGXY |
Mar 4 11:20 PM | Sell | $1.92 | 350.99K | 0.0559 | 19.62K | $0.1072 | 3aUFL...cpVze |
Mar 4 04:01 PM | Buy | $1.92 | 349.83K | 0.0605 | 21.16K | $0.1160 | 22Xa7...wN4QY |
Mar 4 03:50 PM | Buy | $1.91 | 356.19K | 0.0540 | 19.25K | $0.1034 | ksWSw...3N8Z6 |
Mar 4 09:02 AM | Sell | $1.91 | 357.43K | 0.0572 | 20.43K | $0.1092 | 4VCPT...G5Ai9 |
Mar 4 09:02 AM | Buy | $1.91 | 364.31K | 0.2009 | 73.19K | $0.3836 | 5JdgX...Up6gT |
