The Vault (vSOL)
The live The Vault price today is $98.81, with a 24-hour trading volume of $1.92K. vSOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $98.81
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.46K
- 24h Volume
- $1.92K
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Vault (V) VLP (VLP) International Stable Currency (ISC)Liquidity Pools
SOL/vSOL on MeteoraSOL/vSOL on OrcaV/vSOL on OrcavSOL/VLP on OrcaISC/vSOL on MeteoraV/vSOL on Meteora DAAM V2SOL/vSOL on Raydium CLMMV/vSOL on OrcaSOL/vSOL on OrcavSOL/SOL on MeteoraRecent Transactions
- : -529305438 vSOL for 603567531 SOL
- : 104359 vSOL for -119028 SOL
- : -69572 vSOL for 79352 SOL
- : 11472080 vSOL for -11731034 SOL
- : 11472080 vSOL for -15674849 V
- : -659040 vSOL for 904968 V
- : -81333000 vSOL for 92746993 SOL
- : 3040 vSOL for -3468 SOL
- : -11544081 vSOL for 15690540 V
- : -11544081 vSOL for 13166777 SOL
The Vault
The Vault Price (vSOL)
| Date | Market | Type | Price (USD) | Price | vSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:09 AM | vSOL / SOL | Sell | $98.35 | 1.14 SOL | 0.5293 | 0.6036 SOL | $52.06 | 2DtU7...3JiTx |
Mar 10 05:34 AM | vSOL / SOL | Buy | $98.98 | 1.14 SOL | 0.031044 | 0.031191 SOL | $0.0103 | 2rtSj...wp3kq |
Mar 10 05:34 AM | vSOL / SOL | Sell | $98.98 | 1.14 SOL | 0.046958 | 0.047936 SOL | $0.026887 | 2rtSj...wp3kq |
Mar 10 05:31 AM | vSOL / SOL | Buy | $88.70 | 1.02 SOL | 0.0115 | 0.0117 SOL | $1.02 | o2Ks2...NDC3P |
Mar 10 05:31 AM | vSOL / V | Buy | $0.00 | 1.37K V | 0.0115 | 15.67 V | $0.00 | o2Ks2...NDC3P |
Mar 10 05:28 AM | vSOL / V | Sell | $0.00 | 1.37K V | 0.036591 | 0.9050 V | $0.00 | 639Xs...xvByR |
Mar 10 04:26 AM | vSOL / SOL | Sell | $97.90 | 1.14 SOL | 0.0813 | 0.0927 SOL | $7.96 | 3J6qz...RrMFd |
Mar 10 02:33 AM | vSOL / SOL | Buy | $98.37 | 1.14 SOL | 0.053040 | 0.053468 SOL | $0.032991 | 3VVS6...YQpfG |
Mar 10 02:32 AM | vSOL / V | Sell | $0.00 | 1.36K V | 0.0115 | 15.69 V | $0.00 | 4ws2B...SYSqx |
Mar 10 02:32 AM | vSOL / SOL | Sell | $98.35 | 1.14 SOL | 0.0115 | 0.0132 SOL | $1.14 | 4ws2B...SYSqx |
Mar 10 02:32 AM | vSOL / SOL | Sell | $98.25 | 1.14 SOL | 0.9779 | 1.12 SOL | $96.08 | 5zzWr...L4jYR |
Mar 10 02:30 AM | vSOL / SOL | Sell | $98.25 | 1.14 SOL | 0.2104 | 0.2399 SOL | $20.67 | 2Eyk4...ZtF1y |
Mar 10 02:01 AM | vSOL / SOL | Sell | $97.75 | 1.14 SOL | 0.041740 | 0.041984 SOL | $0.021701 | 5tCKh...JUUdK |
Mar 10 01:10 AM | vSOL / SOL | Buy | $97.72 | 1.14 SOL | 0.041740 | 0.041984 SOL | $0.021700 | 2QEDH...Eoeh5 |
Mar 10 12:35 AM | vSOL / SOL | Buy | $87.86 | 1.02 SOL | 24.61 | 25.17 SOL | $2.16K | 4wVaQ...71Kom |
Mar 10 12:18 AM | vSOL / SOL | Buy | $97.13 | 1.14 SOL | 0.031574 | 0.031795 SOL | $0.0153 | 5i89G...3Pgdx |
Mar 10 12:18 AM | vSOL / SOL | Buy | $97.12 | 1.14 SOL | 0.039985 | 0.021139 SOL | $0.0970 | 5i89G...3Pgdx |
Mar 10 12:04 AM | vSOL / SOL | Sell | $96.98 | 1.14 SOL | 0.0753 | 0.0859 SOL | $7.30 | 5uHUQ...ymfrJ |
Mar 9 11:05 PM | vSOL / V | Buy | $0.00 | 1.37K V | 0.0325 | 44.38 V | $0.00 | MYE9z...AvJ7n |
Mar 9 10:49 PM | vSOL / SOL | Sell | $97.86 | 1.14 SOL | 0.022058 | 0.022347 SOL | $0.2013 | 5aCVH...c78BD |
Mar 9 10:48 PM | vSOL / SOL | Buy | $87.80 | 1.02 SOL | 0.022287 | 0.022339 SOL | $0.2008 | 3dg5n...eMkjo |
Mar 9 10:47 PM | vSOL / SOL | Buy | $87.70 | 1.02 SOL | 0.022542 | 0.022600 SOL | $0.2229 | 4DeyG...oE6vE |
Mar 9 10:46 PM | vSOL / SOL | Buy | $87.79 | 1.02 SOL | 0.022825 | 0.022889 SOL | $0.2480 | 3rNov...nuSMj |
Mar 9 10:45 PM | vSOL / SOL | Buy | $87.82 | 1.02 SOL | 0.023140 | 0.023211 SOL | $0.2757 | 4j9d2...54C2n |
Mar 9 10:44 PM | vSOL / SOL | Sell | $97.93 | 1.14 SOL | 0.023489 | 0.023979 SOL | $0.3416 | 2u7JD...u1Xfm |
Mar 9 10:43 PM | vSOL / SOL | Buy | $87.80 | 1.02 SOL | 0.023878 | 0.023966 SOL | $0.3404 | gs8Ru...gJRWc |
Mar 9 10:42 PM | vSOL / SOL | Buy | $87.72 | 1.02 SOL | 0.024309 | 0.024407 SOL | $0.3780 | nvD1x...URc3M |
Mar 9 10:41 PM | vSOL / SOL | Buy | $87.82 | 1.02 SOL | 0.024789 | 0.024897 SOL | $0.4205 | 2Fb8u...d63Ss |
Mar 9 10:40 PM | vSOL / SOL | Buy | $87.71 | 1.02 SOL | 0.025321 | 0.025442 SOL | $0.4667 | 4xZ2A...YuGwY |
Mar 9 10:39 PM | vSOL / SOL | Buy | $87.66 | 1.02 SOL | 0.025913 | 0.026048 SOL | $0.5183 | 2XAtv...PZA7k |
Mar 9 10:38 PM | vSOL / SOL | Buy | $87.80 | 1.02 SOL | 0.026571 | 0.026720 SOL | $0.5769 | u98zu...kZcVM |
Mar 9 10:37 PM | vSOL / SOL | Buy | $87.88 | 1.02 SOL | 0.027302 | 0.027468 SOL | $0.6416 | vnFaS...jz5s4 |
Mar 9 10:36 PM | vSOL / SOL | Buy | $87.96 | 1.02 SOL | 0.028114 | 0.028298 SOL | $0.7136 | 3pjV2...Evnn6 |
Mar 9 10:35 PM | vSOL / SOL | Buy | $88.13 | 1.02 SOL | 0.029016 | 0.029221 SOL | $0.7945 | 47yxJ...x14C9 |
Mar 9 10:34 PM | vSOL / SOL | Buy | $88.13 | 1.02 SOL | 0.0100 | 0.0102 SOL | $0.8828 | 2mJ4Y...5Y7Qi |
Mar 9 08:43 PM | vSOL / SOL | Buy | $97.46 | 1.14 SOL | 0.0148 | 0.0169 SOL | $1.44 | EvwyE...FTw72 |
Mar 9 08:43 PM | vSOL / SOL | Sell | $97.46 | 1.14 SOL | 0.3349 | 0.3821 SOL | $32.64 | EvwyE...FTw72 |
Mar 9 08:41 PM | vSOL / SOL | Sell | $97.55 | 1.14 SOL | 0.0273 | 0.0312 SOL | $2.67 | 5z1Nc...d5ofw |
Mar 9 08:38 PM | vSOL / SOL | Buy | $97.53 | 1.14 SOL | 0.028370 | 0.029548 SOL | $0.8162 | 2TQy9...HjHeL |
Mar 9 08:38 PM | vSOL / SOL | Sell | $97.53 | 1.14 SOL | 0.0205 | 0.0234 SOL | $2.00 | 2TQy9...HjHeL |
Mar 9 08:36 PM | vSOL / SOL | Sell | $97.57 | 1.14 SOL | 0.0322 | 0.0368 SOL | $3.15 | 53QyW...sy1Sz |
Mar 9 08:34 PM | vSOL / SOL | Sell | $97.49 | 1.14 SOL | 0.0322 | 0.0368 SOL | $3.14 | 4xTxz...szn7h |
Mar 9 08:32 PM | vSOL / SOL | Buy | $97.67 | 1.14 SOL | 0.0342 | 0.0390 SOL | $3.34 | 4UrFJ...NVAVz |
Mar 9 08:32 PM | vSOL / SOL | Buy | $97.74 | 1.14 SOL | 0.068690 | 0.069920 SOL | $0.048494 | 5LCYK...SeFD8 |
Mar 9 08:31 PM | vSOL / SOL | Buy | $97.92 | 1.14 SOL | 0.0362 | 0.0413 SOL | $3.55 | 2nA9M...jMeQ4 |
Mar 9 08:29 PM | vSOL / SOL | Buy | $97.94 | 1.14 SOL | 0.0383 | 0.0437 SOL | $3.75 | 2VAma...jnKHy |
Mar 9 08:28 PM | vSOL / SOL | Buy | $98.03 | 1.14 SOL | 0.0406 | 0.0464 SOL | $3.98 | 3nnqd...H2hqz |
Mar 9 08:26 PM | vSOL / SOL | Buy | $97.91 | 1.14 SOL | 0.0432 | 0.0493 SOL | $4.23 | 4TuxY...hQ4MX |
Mar 9 08:24 PM | vSOL / SOL | Buy | $97.97 | 1.14 SOL | 0.0458 | 0.0522 SOL | $4.48 | 2vkPP...NgXmj |
Mar 9 08:23 PM | vSOL / SOL | Buy | $97.97 | 1.14 SOL | 0.0485 | 0.0554 SOL | $4.76 | 5LJTE...v3Mh2 |
Mar 9 08:22 PM | vSOL / SOL | Sell | $97.91 | 1.14 SOL | 0.0328 | 0.0374 SOL | $3.21 | 4dceG...m3CsP |
Mar 9 08:02 PM | vSOL / SOL | Sell | $98.15 | 1.14 SOL | 0.068700 | 0.069910 SOL | $0.048539 | 3m4qM...Fbxtn |
Mar 9 07:45 PM | vSOL / SOL | Buy | $98.34 | 1.14 SOL | 0.068700 | 0.069920 SOL | $0.048556 | 566qj...Zx8A9 |
Mar 9 07:25 PM | vSOL / SOL | Sell | $98.91 | 1.14 SOL | 0.0119 | 0.0136 SOL | $1.18 | 2V8oa...DhxgS |
Mar 9 07:25 PM | vSOL / ISC | Sell | $84.72 | 44.50 ISC | 0.0119 | 0.5289 ISC | $1.01 | 2V8oa...DhxgS |
Mar 9 07:09 PM | vSOL / SOL | Buy | $87.18 | 1.02 SOL | 0.0101 | 0.0103 SOL | $0.8811 | 2jwGs...4CnNg |
Mar 9 07:02 PM | vSOL / V | Sell | $0.00 | 1.38K V | 0.035054 | 0.6989 V | $0.00 | vpoVm...GWjSY |
Mar 9 06:53 PM | vSOL / SOL | Buy | $97.26 | 1.14 SOL | 0.068700 | 0.069920 SOL | $0.048462 | 547ja...ZAPza |
Mar 9 06:52 PM | vSOL / SOL | Sell | $97.21 | 1.14 SOL | 0.022736 | 0.023120 SOL | $0.2659 | FPm39...KSAZM |
Mar 9 05:18 PM | vSOL / SOL | Buy | $87.07 | 1.02 SOL | 0.0113 | 0.0116 SOL | $0.9866 | 2KJTX...3Fprg |
Mar 9 05:07 PM | vSOL / SOL | Buy | $87.11 | 1.02 SOL | 0.031553 | 0.031588 SOL | $0.0135 | 5M7ib...oCPyh |
Mar 9 04:02 PM | vSOL / SOL | Buy | $86.94 | 1.02 SOL | 0.025282 | 0.025403 SOL | $0.4592 | 4371t...TK3vf |
Mar 9 03:09 PM | vSOL / SOL | Buy | $87.12 | 1.02 SOL | 0.036960 | 0.037119 SOL | $0.0606 | 3XWE5...sZrbm |
Mar 9 02:54 PM | vSOL / SOL | Sell | $97.57 | 1.14 SOL | 13.81 | 15.75 SOL | $1.35K | 2xE4W...o5GET |
Mar 9 02:54 PM | vSOL / SOL | Buy | $97.56 | 1.14 SOL | 1.97 | 2.25 SOL | $192.47 | 2xE4W...o5GET |
Mar 9 02:01 PM | vSOL / SOL | Buy | $87.14 | 1.02 SOL | 0.021646 | 0.021684 SOL | $0.1434 | 3eTce...jV4De |
Mar 9 01:59 PM | vSOL / SOL | Buy | $87.21 | 1.02 SOL | 0.027035 | 0.027194 SOL | $0.6135 | 5iSvX...x9N8q |
Mar 9 01:47 PM | vSOL / SOL | Buy | $87.47 | 1.02 SOL | 0.025198 | 0.025316 SOL | $0.4546 | QJe4G...7jAuH |
Mar 9 01:47 PM | vSOL / ISC | Sell | $84.27 | 44.16 ISC | 0.025198 | 0.2295 ISC | $0.4380 | QJe4G...7jAuH |
Mar 9 01:41 PM | vSOL / SOL | Buy | $96.79 | 1.14 SOL | 0.022460 | 0.022804 SOL | $0.2380 | 42LHH...e9TmH |
Mar 9 01:41 PM | vSOL / SOL | Buy | $96.82 | 1.14 SOL | 0.4912 | 0.5602 SOL | $47.56 | 42LHH...e9TmH |
Mar 9 01:26 PM | vSOL / SOL | Buy | $86.59 | 1.02 SOL | 0.0130 | 0.0133 SOL | $1.12 | 21fbo...Qq88d |
Mar 9 01:26 PM | vSOL / ISC | Sell | $83.59 | 43.81 ISC | 0.0130 | 0.5689 ISC | $1.09 | 21fbo...Qq88d |
Mar 9 12:09 PM | vSOL / SOL | Buy | $85.54 | 1.02 SOL | 0.031741 | 0.031780 SOL | $0.0149 | 2GTmd...wsiib |
Mar 9 11:18 AM | vSOL / SOL | Buy | $94.92 | 1.14 SOL | 0.045222 | 0.045952 SOL | $0.024957 | moNgb...9oeBc |
Mar 9 10:58 AM | vSOL / SOL | Buy | $85.65 | 1.02 SOL | 0.021377 | 0.021409 SOL | $0.1179 | 3DJ9G...2UHC8 |
Mar 9 10:58 AM | vSOL / SOL | Buy | $95.47 | 1.14 SOL | 0.034303 | 0.034905 SOL | $0.0411 | 2239i...uBcgN |
Mar 9 10:21 AM | vSOL / SOL | Buy | $85.88 | 1.02 SOL | 0.021269 | 0.021298 SOL | $0.1089 | 29Pou...Ye849 |
Mar 9 10:19 AM | vSOL / SOL | Buy | $95.56 | 1.14 SOL | 0.021280 | 0.021458 SOL | $0.1222 | 5weDS...QbFqQ |
Mar 9 10:15 AM | vSOL / SOL | Buy | $85.87 | 1.02 SOL | 0.021366 | 0.021397 SOL | $0.1173 | mnEKD...TFyDY |
Mar 9 10:14 AM | vSOL / SOL | Buy | $95.60 | 1.14 SOL | 0.021377 | 0.021569 SOL | $0.1316 | 59do9...oVENq |
Mar 9 10:04 AM | vSOL / SOL | Buy | $86.08 | 1.02 SOL | 0.6600 | 0.6749 SOL | $56.81 | 5HSJ7...QZq39 |
Mar 9 10:02 AM | vSOL / SOL | Buy | $95.69 | 1.14 SOL | 0.037839 | 0.038928 SOL | $0.0750 | 4URVY...jCEPV |
Mar 9 10:02 AM | vSOL / SOL | Buy | $85.95 | 1.02 SOL | 0.038700 | 0.038898 SOL | $0.0748 | 326vM...u1PHK |
Mar 9 09:51 AM | vSOL / SOL | Buy | $86.16 | 1.02 SOL | 0.7040 | 0.7200 SOL | $60.66 | 4QM1B...8ydRw |
Mar 9 09:49 AM | vSOL / SOL | Buy | $86.15 | 1.02 SOL | 0.046770 | 0.046924 SOL | $0.025832 | 2Xa94...dP1Bw |
Mar 9 09:49 AM | vSOL / SOL | Buy | $96.00 | 1.14 SOL | 0.046770 | 0.047710 SOL | $0.026499 | 3mrQa...c83V1 |
Mar 9 09:48 AM | vSOL / SOL | Buy | $86.18 | 1.02 SOL | 0.046837 | 0.046992 SOL | $0.025892 | 2fCec...ckqvR |
Mar 9 09:48 AM | vSOL / SOL | Buy | $95.96 | 1.14 SOL | 0.046837 | 0.047786 SOL | $0.026561 | 46pS6...iBdLo |
Mar 9 09:48 AM | vSOL / SOL | Buy | $86.22 | 1.02 SOL | 0.046933 | 0.047090 SOL | $0.025978 | 5AHrv...N6JT8 |
Mar 9 09:48 AM | vSOL / SOL | Buy | $96.01 | 1.14 SOL | 0.046933 | 0.047895 SOL | $0.026656 | 4BzWd...PXyPw |
Mar 9 09:48 AM | vSOL / SOL | Buy | $86.22 | 1.02 SOL | 0.047078 | 0.047238 SOL | $0.026103 | EXSzn...ihuGA |
Mar 9 09:47 AM | vSOL / SOL | Buy | $96.01 | 1.14 SOL | 0.047007 | 0.047979 SOL | $0.026728 | 5mke5...7qNQ2 |
Mar 9 09:46 AM | vSOL / SOL | Buy | $86.26 | 1.02 SOL | 0.6603 | 0.6753 SOL | $56.96 | 5ezgd...CRXjZ |
Mar 9 09:45 AM | vSOL / SOL | Buy | $86.44 | 1.02 SOL | 0.6623 | 0.6774 SOL | $57.25 | 3vAKY...iiCQq |
Mar 9 09:34 AM | vSOL / ISC | Sell | $85.29 | 43.41 ISC | 0.027357 | 0.3194 ISC | $0.6274 | PfTs1...jqKSz |
Mar 9 08:29 AM | vSOL / SOL | Buy | $85.70 | 1.02 SOL | 0.0388 | 0.0397 SOL | $3.33 | BgKur...pkvKM |
Mar 9 08:29 AM | vSOL / VLP | Buy | $95.71 | 1.20 VLP | 0.0388 | 0.0466 VLP | $3.72 | BgKur...pkvKM |
Mar 9 08:26 AM | vSOL / SOL | Buy | $85.61 | 1.02 SOL | 0.6881 | 0.7037 SOL | $58.91 | 229kM...pmsBg |
Mar 9 08:26 AM | vSOL / SOL | Buy | $95.46 | 1.14 SOL | 0.6881 | 0.7847 SOL | $65.68 | 229kM...pmsBg |
