The Vault

The Vault Price (vSOL)

Date	Market	Type	Price (USD)	Price	vSOL	2nd ASSET	Total	TXN
Mar 10 01:10 AM	vSOL / SOL	Buy	$97.72	1.14 SOL	0.0₄1740	0.0₄1984 SOL	$0.0₂1700	2QEDH...Eoeh5
Mar 10 12:35 AM	vSOL / SOL	Buy	$87.86	1.02 SOL	24.61	25.17 SOL	$2.16K	4wVaQ...71Kom
Mar 10 12:18 AM	vSOL / SOL	Buy	$97.13	1.14 SOL	0.0₃1574	0.0₃1795 SOL	$0.0153	5i89G...3Pgdx
Mar 10 12:18 AM	vSOL / SOL	Buy	$97.12	1.14 SOL	0.0₃9985	0.0₂1139 SOL	$0.0970	5i89G...3Pgdx
Mar 10 12:04 AM	vSOL / SOL	Sell	$96.98	1.14 SOL	0.0753	0.0859 SOL	$7.30	5uHUQ...ymfrJ
Mar 9 11:05 PM	vSOL / V	Buy	$0.00	1.37K V	0.0325	44.38 V	$0.00	MYE9z...AvJ7n
Mar 9 10:49 PM	vSOL / SOL	Sell	$97.86	1.14 SOL	0.0₂2058	0.0₂2347 SOL	$0.2013	5aCVH...c78BD
Mar 9 10:48 PM	vSOL / SOL	Buy	$87.80	1.02 SOL	0.0₂2287	0.0₂2339 SOL	$0.2008	3dg5n...eMkjo
Mar 9 10:47 PM	vSOL / SOL	Buy	$87.70	1.02 SOL	0.0₂2542	0.0₂2600 SOL	$0.2229	4DeyG...oE6vE
Mar 9 10:46 PM	vSOL / SOL	Buy	$87.79	1.02 SOL	0.0₂2825	0.0₂2889 SOL	$0.2480	3rNov...nuSMj
Mar 9 10:45 PM	vSOL / SOL	Buy	$87.82	1.02 SOL	0.0₂3140	0.0₂3211 SOL	$0.2757	4j9d2...54C2n
Mar 9 10:44 PM	vSOL / SOL	Sell	$97.93	1.14 SOL	0.0₂3489	0.0₂3979 SOL	$0.3416	2u7JD...u1Xfm
Mar 9 10:43 PM	vSOL / SOL	Buy	$87.80	1.02 SOL	0.0₂3878	0.0₂3966 SOL	$0.3404	gs8Ru...gJRWc
Mar 9 10:42 PM	vSOL / SOL	Buy	$87.72	1.02 SOL	0.0₂4309	0.0₂4407 SOL	$0.3780	nvD1x...URc3M
Mar 9 10:41 PM	vSOL / SOL	Buy	$87.82	1.02 SOL	0.0₂4789	0.0₂4897 SOL	$0.4205	2Fb8u...d63Ss
Mar 9 10:40 PM	vSOL / SOL	Buy	$87.71	1.02 SOL	0.0₂5321	0.0₂5442 SOL	$0.4667	4xZ2A...YuGwY
Mar 9 10:39 PM	vSOL / SOL	Buy	$87.66	1.02 SOL	0.0₂5913	0.0₂6048 SOL	$0.5183	2XAtv...PZA7k
Mar 9 10:38 PM	vSOL / SOL	Buy	$87.80	1.02 SOL	0.0₂6571	0.0₂6720 SOL	$0.5769	u98zu...kZcVM
Mar 9 10:37 PM	vSOL / SOL	Buy	$87.88	1.02 SOL	0.0₂7302	0.0₂7468 SOL	$0.6416	vnFaS...jz5s4
Mar 9 10:36 PM	vSOL / SOL	Buy	$87.96	1.02 SOL	0.0₂8114	0.0₂8298 SOL	$0.7136	3pjV2...Evnn6
Mar 9 10:35 PM	vSOL / SOL	Buy	$88.13	1.02 SOL	0.0₂9016	0.0₂9221 SOL	$0.7945	47yxJ...x14C9
Mar 9 10:34 PM	vSOL / SOL	Buy	$88.13	1.02 SOL	0.0100	0.0102 SOL	$0.8828	2mJ4Y...5Y7Qi
Mar 9 08:43 PM	vSOL / SOL	Buy	$97.46	1.14 SOL	0.0148	0.0169 SOL	$1.44	EvwyE...FTw72
Mar 9 08:43 PM	vSOL / SOL	Sell	$97.46	1.14 SOL	0.3349	0.3821 SOL	$32.64	EvwyE...FTw72
Mar 9 08:41 PM	vSOL / SOL	Sell	$97.55	1.14 SOL	0.0273	0.0312 SOL	$2.67	5z1Nc...d5ofw
Mar 9 08:38 PM	vSOL / SOL	Buy	$97.53	1.14 SOL	0.0₂8370	0.0₂9548 SOL	$0.8162	2TQy9...HjHeL
Mar 9 08:38 PM	vSOL / SOL	Sell	$97.53	1.14 SOL	0.0205	0.0234 SOL	$2.00	2TQy9...HjHeL
Mar 9 08:36 PM	vSOL / SOL	Sell	$97.57	1.14 SOL	0.0322	0.0368 SOL	$3.15	53QyW...sy1Sz
Mar 9 08:34 PM	vSOL / SOL	Sell	$97.49	1.14 SOL	0.0322	0.0368 SOL	$3.14	4xTxz...szn7h
Mar 9 08:32 PM	vSOL / SOL	Buy	$97.67	1.14 SOL	0.0342	0.0390 SOL	$3.34	4UrFJ...NVAVz
Mar 9 08:32 PM	vSOL / SOL	Buy	$97.74	1.14 SOL	0.0₆8690	0.0₆9920 SOL	$0.0₄8494	5LCYK...SeFD8
Mar 9 08:31 PM	vSOL / SOL	Buy	$97.92	1.14 SOL	0.0362	0.0413 SOL	$3.55	2nA9M...jMeQ4
Mar 9 08:29 PM	vSOL / SOL	Buy	$97.94	1.14 SOL	0.0383	0.0437 SOL	$3.75	2VAma...jnKHy
Mar 9 08:28 PM	vSOL / SOL	Buy	$98.03	1.14 SOL	0.0406	0.0464 SOL	$3.98	3nnqd...H2hqz
Mar 9 08:26 PM	vSOL / SOL	Buy	$97.91	1.14 SOL	0.0432	0.0493 SOL	$4.23	4TuxY...hQ4MX
Mar 9 08:24 PM	vSOL / SOL	Buy	$97.97	1.14 SOL	0.0458	0.0522 SOL	$4.48	2vkPP...NgXmj
Mar 9 08:23 PM	vSOL / SOL	Buy	$97.97	1.14 SOL	0.0485	0.0554 SOL	$4.76	5LJTE...v3Mh2
Mar 9 08:22 PM	vSOL / SOL	Sell	$97.91	1.14 SOL	0.0328	0.0374 SOL	$3.21	4dceG...m3CsP
Mar 9 08:02 PM	vSOL / SOL	Sell	$98.15	1.14 SOL	0.0₆8700	0.0₆9910 SOL	$0.0₄8539	3m4qM...Fbxtn
Mar 9 07:45 PM	vSOL / SOL	Buy	$98.34	1.14 SOL	0.0₆8700	0.0₆9920 SOL	$0.0₄8556	566qj...Zx8A9
Mar 9 07:25 PM	vSOL / SOL	Sell	$98.91	1.14 SOL	0.0119	0.0136 SOL	$1.18	2V8oa...DhxgS
Mar 9 07:25 PM	vSOL / ISC	Sell	$84.72	44.50 ISC	0.0119	0.5289 ISC	$1.01	2V8oa...DhxgS
Mar 9 07:09 PM	vSOL / SOL	Buy	$87.18	1.02 SOL	0.0101	0.0103 SOL	$0.8811	2jwGs...4CnNg
Mar 9 07:02 PM	vSOL / V	Sell	$0.00	1.38K V	0.0₃5054	0.6989 V	$0.00	vpoVm...GWjSY
Mar 9 06:53 PM	vSOL / SOL	Buy	$97.26	1.14 SOL	0.0₆8700	0.0₆9920 SOL	$0.0₄8462	547ja...ZAPza
Mar 9 06:52 PM	vSOL / SOL	Sell	$97.21	1.14 SOL	0.0₂2736	0.0₂3120 SOL	$0.2659	FPm39...KSAZM
Mar 9 05:18 PM	vSOL / SOL	Buy	$87.07	1.02 SOL	0.0113	0.0116 SOL	$0.9866	2KJTX...3Fprg
Mar 9 05:07 PM	vSOL / SOL	Buy	$87.11	1.02 SOL	0.0₃1553	0.0₃1588 SOL	$0.0135	5M7ib...oCPyh
Mar 9 04:02 PM	vSOL / SOL	Buy	$86.94	1.02 SOL	0.0₂5282	0.0₂5403 SOL	$0.4592	4371t...TK3vf
Mar 9 03:09 PM	vSOL / SOL	Buy	$87.12	1.02 SOL	0.0₃6960	0.0₃7119 SOL	$0.0606	3XWE5...sZrbm
Mar 9 02:54 PM	vSOL / SOL	Sell	$97.57	1.14 SOL	13.81	15.75 SOL	$1.35K	2xE4W...o5GET
Mar 9 02:54 PM	vSOL / SOL	Buy	$97.56	1.14 SOL	1.97	2.25 SOL	$192.47	2xE4W...o5GET
Mar 9 02:01 PM	vSOL / SOL	Buy	$87.14	1.02 SOL	0.0₂1646	0.0₂1684 SOL	$0.1434	3eTce...jV4De
Mar 9 01:59 PM	vSOL / SOL	Buy	$87.21	1.02 SOL	0.0₂7035	0.0₂7194 SOL	$0.6135	5iSvX...x9N8q
Mar 9 01:47 PM	vSOL / SOL	Buy	$87.47	1.02 SOL	0.0₂5198	0.0₂5316 SOL	$0.4546	QJe4G...7jAuH
Mar 9 01:47 PM	vSOL / ISC	Sell	$84.27	44.16 ISC	0.0₂5198	0.2295 ISC	$0.4380	QJe4G...7jAuH
Mar 9 01:41 PM	vSOL / SOL	Buy	$96.79	1.14 SOL	0.0₂2460	0.0₂2804 SOL	$0.2380	42LHH...e9TmH
Mar 9 01:41 PM	vSOL / SOL	Buy	$96.82	1.14 SOL	0.4912	0.5602 SOL	$47.56	42LHH...e9TmH
Mar 9 01:26 PM	vSOL / SOL	Buy	$86.59	1.02 SOL	0.0130	0.0133 SOL	$1.12	21fbo...Qq88d
Mar 9 01:26 PM	vSOL / ISC	Sell	$83.59	43.81 ISC	0.0130	0.5689 ISC	$1.09	21fbo...Qq88d
Mar 9 12:09 PM	vSOL / SOL	Buy	$85.54	1.02 SOL	0.0₃1741	0.0₃1780 SOL	$0.0149	2GTmd...wsiib
Mar 9 11:18 AM	vSOL / SOL	Buy	$94.92	1.14 SOL	0.0₄5222	0.0₄5952 SOL	$0.0₂4957	moNgb...9oeBc
Mar 9 10:58 AM	vSOL / SOL	Buy	$85.65	1.02 SOL	0.0₂1377	0.0₂1409 SOL	$0.1179	3DJ9G...2UHC8
Mar 9 10:58 AM	vSOL / SOL	Buy	$95.47	1.14 SOL	0.0₃4303	0.0₃4905 SOL	$0.0411	2239i...uBcgN
Mar 9 10:21 AM	vSOL / SOL	Buy	$85.88	1.02 SOL	0.0₂1269	0.0₂1298 SOL	$0.1089	29Pou...Ye849
Mar 9 10:19 AM	vSOL / SOL	Buy	$95.56	1.14 SOL	0.0₂1280	0.0₂1458 SOL	$0.1222	5weDS...QbFqQ
Mar 9 10:15 AM	vSOL / SOL	Buy	$85.87	1.02 SOL	0.0₂1366	0.0₂1397 SOL	$0.1173	mnEKD...TFyDY
Mar 9 10:14 AM	vSOL / SOL	Buy	$95.60	1.14 SOL	0.0₂1377	0.0₂1569 SOL	$0.1316	59do9...oVENq
Mar 9 10:04 AM	vSOL / SOL	Buy	$86.08	1.02 SOL	0.6600	0.6749 SOL	$56.81	5HSJ7...QZq39
Mar 9 10:02 AM	vSOL / SOL	Buy	$95.69	1.14 SOL	0.0₃7839	0.0₃8928 SOL	$0.0750	4URVY...jCEPV
Mar 9 10:02 AM	vSOL / SOL	Buy	$85.95	1.02 SOL	0.0₃8700	0.0₃8898 SOL	$0.0748	326vM...u1PHK
Mar 9 09:51 AM	vSOL / SOL	Buy	$86.16	1.02 SOL	0.7040	0.7200 SOL	$60.66	4QM1B...8ydRw
Mar 9 09:49 AM	vSOL / SOL	Buy	$86.15	1.02 SOL	0.0₄6770	0.0₄6924 SOL	$0.0₂5832	2Xa94...dP1Bw
Mar 9 09:49 AM	vSOL / SOL	Buy	$96.00	1.14 SOL	0.0₄6770	0.0₄7710 SOL	$0.0₂6499	3mrQa...c83V1
Mar 9 09:48 AM	vSOL / SOL	Buy	$86.18	1.02 SOL	0.0₄6837	0.0₄6992 SOL	$0.0₂5892	2fCec...ckqvR
Mar 9 09:48 AM	vSOL / SOL	Buy	$95.96	1.14 SOL	0.0₄6837	0.0₄7786 SOL	$0.0₂6561	46pS6...iBdLo
Mar 9 09:48 AM	vSOL / SOL	Buy	$86.22	1.02 SOL	0.0₄6933	0.0₄7090 SOL	$0.0₂5978	5AHrv...N6JT8
Mar 9 09:48 AM	vSOL / SOL	Buy	$96.01	1.14 SOL	0.0₄6933	0.0₄7895 SOL	$0.0₂6656	4BzWd...PXyPw
Mar 9 09:48 AM	vSOL / SOL	Buy	$86.22	1.02 SOL	0.0₄7078	0.0₄7238 SOL	$0.0₂6103	EXSzn...ihuGA
Mar 9 09:47 AM	vSOL / SOL	Buy	$96.01	1.14 SOL	0.0₄7007	0.0₄7979 SOL	$0.0₂6728	5mke5...7qNQ2
Mar 9 09:46 AM	vSOL / SOL	Buy	$86.26	1.02 SOL	0.6603	0.6753 SOL	$56.96	5ezgd...CRXjZ
Mar 9 09:45 AM	vSOL / SOL	Buy	$86.44	1.02 SOL	0.6623	0.6774 SOL	$57.25	3vAKY...iiCQq
Mar 9 09:34 AM	vSOL / ISC	Sell	$85.29	43.41 ISC	0.0₂7357	0.3194 ISC	$0.6274	PfTs1...jqKSz
Mar 9 08:29 AM	vSOL / SOL	Buy	$85.70	1.02 SOL	0.0388	0.0397 SOL	$3.33	BgKur...pkvKM
Mar 9 08:29 AM	vSOL / VLP	Buy	$95.71	1.20 VLP	0.0388	0.0466 VLP	$3.72	BgKur...pkvKM
Mar 9 08:26 AM	vSOL / SOL	Buy	$85.61	1.02 SOL	0.6881	0.7037 SOL	$58.91	229kM...pmsBg
Mar 9 08:26 AM	vSOL / SOL	Buy	$95.46	1.14 SOL	0.6881	0.7847 SOL	$65.68	229kM...pmsBg
Mar 9 06:43 AM	vSOL / SOL	Sell	$94.97	1.14 SOL	0.0228	0.0260 SOL	$2.17	22Vi6...BaMRX
Mar 9 06:37 AM	vSOL / SOL	Buy	$85.42	1.02 SOL	0.0517	0.0529 SOL	$4.42	5smPZ...UZeCC
Mar 9 06:27 AM	vSOL / SOL	Sell	$95.70	1.14 SOL	0.0923	0.1052 SOL	$8.83	f2yAX...nQPm9
Mar 9 06:01 AM	vSOL / SOL	Buy	$95.95	1.14 SOL	0.0₃1743	0.0₃1984 SOL	$0.0167	4JR69...RJ7sK
Mar 9 03:19 AM	vSOL / SOL	Sell	$96.11	1.14 SOL	0.0₂4849	0.0₂5529 SOL	$0.4660	35RGN...npTF9
Mar 9 03:19 AM	vSOL / ISC	Sell	$87.22	43.18 ISC	0.0₂4849	0.2094 ISC	$0.4229	35RGN...npTF9
Mar 9 03:10 AM	vSOL / ISC	Sell	$86.77	42.95 ISC	0.0₂6901	0.2964 ISC	$0.5987	3Gxfd...vyaZT
Mar 9 03:04 AM	vSOL / SOL	Sell	$94.90	1.14 SOL	0.0₂4846	0.0₂5525 SOL	$0.4599	5t4A8...vovEZ
Mar 9 03:04 AM	vSOL / ISC	Sell	$86.32	42.73 ISC	0.0₂4846	0.2071 ISC	$0.4183	5t4A8...vovEZ
Mar 9 12:35 AM	vSOL / SOL	Sell	$94.45	1.14 SOL	0.0₂5632	0.0₂6415 SOL	$0.5319	25gke...7Ndi6
Mar 9 12:35 AM	vSOL / ISC	Sell	$85.92	42.53 ISC	0.0₂5632	0.2395 ISC	$0.4838	25gke...7Ndi6
Mar 8 11:36 PM	vSOL / SOL	Sell	$93.62	1.14 SOL	0.0₂9711	0.0111 SOL	$0.9091	3Yfa9...fMts3
Mar 8 11:36 PM	vSOL / V	Buy	$0.00	1.37K V	0.0₂9711	13.27 V	$0.00	3Yfa9...fMts3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/vSOL	1y	$85.01	8	$1.40K	-	-	-0.61%	$758.63M
SOL/vSOL	1y	$85.15	21	$349.98	-	-	2.29%	$759.81M
ISC/vSOL	1y	$1.90	7	$4.60	-	-	-5.76%	$2.13M
vSOL/VLP	21d	$95.71	1	$3.72	-	-	0,00%	$104.89M
V/vSOL	3mo	$0.0612	1	$2.71	-	-	0,00%	$6.12M
SOL/vSOL	1y	$85.15	13	$0.7531	-	-	1.05%	$759.81M
V/vSOL	3mo	$0.0599	1	$0.0419	-	-	0,00%	$5.99M
SOL/vSOL	8mo	$85.69	3	$0.0₂1871	-	0,00%	0.46%	$764.65M
vSOL/SOL	1y	$98.15	1	$0.0₄8539	-	-	0,00%	$107.56M

What is the price of The Vault (vSOL)?

The current price for The Vault (vSOL) on the Solana chain is $97.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Vault (vSOL)?

The Fully Diluted Valuation (FDV) of The Vault (vSOL) is $106.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Vault (vSOL)?

You can buy The Vault on decentralized exchanges (DEXes) on the Solana chain. Check the The Vault Liquidity pools to see all available vSOL trading pairs and choose the pool with the best liquidity.

What is The Vault (vSOL) liquidity?

The total liquidity for The Vault (vSOL) across all pools on Solana is $125.04K. Liquidity is spread across pools, providing traders with multiple options for swapping vSOL.

What is vSOL, The Vault?

The Vault (vSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of vSOL is $97.01. Visit the Description tab for more details about this project.

How to trade vSOL?

You can buy or sell vSOL on the Solana chain through any of available vSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Vault

MEV-enabled Liquid staking protocol

SOL/vSOL on Meteora SOL/vSOL on Orca ISC/vSOL on Meteora vSOL/VLP on Orca V/vSOL on Orca SOL/vSOL on Raydium CLMM V/vSOL on Orca SOL/vSOL on Orca vSOL/SOL on Meteora

The Vault (vSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Vault

About The Vault