ISC/vSOL Pool
The live ISC/vSOL price today is $1.90, with a 24-hour trading volume of $3.16. This pair has changed -3.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.90
- 24h Volume
- $3.16
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
International Stable Currency (ISC) The Vault (vSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 528940 ISC for -11885024 vSOL
- : 229540 ISC for -5197339 vSOL
- : 568860 ISC for -12985647 vSOL
- : 319360 ISC for -7356511 vSOL
- : 209359 ISC for -4848805 vSOL
- : 296407 ISC for -6900664 vSOL
- : 207060 ISC for -4845621 vSOL
- : 239520 ISC for -5631185 vSOL
- : -160112 ISC for 3828391 vSOL
- : -178755 ISC for 4259098 vSOL
ISC / vSOL
ISC/vSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (vSOL) | ISC | vSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $1.90 | 0.0225 | 0.5289 | 0.0119 | $1.01 | 2V8oa...DhxgS |
Mar 9 01:47 PM | Buy | $1.91 | 0.0226 | 0.2295 | 0.025198 | $0.4380 | QJe4G...7jAuH |
Mar 9 01:26 PM | Buy | $1.91 | 0.0228 | 0.5689 | 0.0130 | $1.09 | 21fbo...Qq88d |
Mar 9 09:34 AM | Buy | $1.96 | 0.0230 | 0.3194 | 0.027357 | $0.6274 | PfTs1...jqKSz |
Mar 9 03:19 AM | Buy | $2.02 | 0.0232 | 0.2094 | 0.024849 | $0.4229 | 35RGN...npTF9 |
Mar 9 03:10 AM | Buy | $2.02 | 0.0233 | 0.2964 | 0.026901 | $0.5987 | 3Gxfd...vyaZT |
Mar 9 03:04 AM | Buy | $2.02 | 0.0234 | 0.2071 | 0.024846 | $0.4183 | 5t4A8...vovEZ |
Mar 9 12:35 AM | Buy | $2.02 | 0.0235 | 0.2395 | 0.025632 | $0.4838 | 25gke...7Ndi6 |
Mar 8 10:05 PM | Sell | $2.02 | 0.0239 | 0.1601 | 0.023829 | $0.3234 | TLLj3...c1W3x |
Mar 8 10:05 PM | Sell | $2.02 | 0.0238 | 0.1788 | 0.024260 | $0.3611 | 2cHer...u39R1 |
Mar 8 01:26 PM | Sell | $2.03 | 0.0237 | 0.3607 | 0.028547 | $0.7309 | YhdWG...sGPt9 |
Mar 8 01:26 PM | Sell | $2.03 | 0.0236 | 0.1261 | 0.022974 | $0.2556 | 3qqvh...PL3rj |
Mar 8 04:54 AM | Sell | $2.11 | 0.0235 | 0.2001 | 0.024701 | $0.4221 | 63bfu...kxtV2 |
Mar 8 04:54 AM | Sell | $2.11 | 0.0234 | 0.1200 | 0.022812 | $0.2532 | 5su9s...wc9LX |
Mar 8 03:06 AM | Sell | $2.11 | 0.0233 | 0.2017 | 0.024709 | $0.4256 | 4aLhm...nzK1B |
Mar 7 07:50 PM | Sell | $2.19 | 0.0232 | 0.3135 | 0.027279 | $0.6852 | 2yU97...8FMur |
Mar 7 07:27 PM | Sell | $2.18 | 0.0231 | 0.1202 | 0.022779 | $0.2621 | 5A3XF...2hsbW |
Mar 7 04:01 PM | Sell | $2.01 | 0.0230 | 0.1738 | 0.024006 | $0.3487 | 2LQwC...nJXhZ |
Mar 7 03:42 PM | Sell | $2.01 | 0.0230 | 0.1671 | 0.023839 | $0.3352 | cG73c...TPhLA |
Mar 6 02:59 PM | Sell | $1.92 | 0.0229 | 0.3004 | 0.026865 | $0.5761 | scRBj...Lnf82 |