JupSOL/INF Pool
The live JupSOL/INF price today is $96.42, with a 24-hour trading volume of $109.52. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $96.42
- 24h Volume
- $109.52
- 24h Buy Volume
- $57.02
- 24h Sell Volume
- $52.51
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 42
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/INF on MeteoraJupSOL/mSOL on OrcaJupSOL/SOL on MeteoraJupSOL/SMRT on Raydium CLMMJupSOL/mSOL on Raydium CLMMRecent Transactions
- : 351031 JupSOL for -293239 INF
- : 1567593 JupSOL for -1309504 INF
- : -513905 JupSOL for 429208 INF
- : 54625089 JupSOL for -45629295 INF
- : -1954488 JupSOL for 1632209 INF
- : 26029969 JupSOL for -21741740 INF
- : 13810487 JupSOL for -11534894 INF
- : 11509011 JupSOL for -9612412 INF
- : -22194018 JupSOL for 18533048 INF
- : 1347502 JupSOL for -1125477 INF
JupSOL / INF
JupSOL/INF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (INF) | JupSOL | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:21 PM | Buy | $96.42 | 0.8354 | 0.033511 | 0.032933 | $0.0338 | 3SiNR...fSiyH |
Mar 9 12:59 PM | Buy | $96.42 | 0.8354 | 0.021568 | 0.021310 | $0.1511 | 2bpJf...UpgVh |
Mar 9 12:33 PM | Sell | $96.42 | 0.8352 | 0.035140 | 0.034293 | $0.0496 | 2CXAL...q52dV |
Mar 9 12:11 PM | Buy | $98.15 | 0.8353 | 0.0546 | 0.0456 | $5.36 | 5r3jm...XrXMR |
Mar 9 12:01 PM | Sell | $96.42 | 0.8351 | 0.021955 | 0.021633 | $0.1885 | 3sbG5...LByH9 |
Mar 9 11:12 AM | Buy | $96.42 | 0.8353 | 0.0260 | 0.0217 | $2.51 | 4Twnq...i2Tkb |
Mar 9 11:08 AM | Buy | $96.42 | 0.8352 | 0.0138 | 0.0115 | $1.33 | 55Qs6...vcWJm |
Mar 9 11:07 AM | Buy | $96.42 | 0.8352 | 0.0115 | 0.029613 | $1.11 | 2Et1a...RTxsD |
Mar 9 11:02 AM | Sell | $96.42 | 0.8350 | 0.0222 | 0.0185 | $2.14 | 3yZDF...NRfQD |
Mar 9 10:58 AM | Buy | $96.42 | 0.8352 | 0.021348 | 0.021126 | $0.1299 | 2239i...uBcgN |
Mar 9 10:57 AM | Buy | $96.42 | 0.8352 | 0.021090 | 0.039097 | $0.1050 | 6xDrt...AWJ2K |
Mar 9 10:57 AM | Buy | $96.42 | 0.8352 | 0.0166 | 0.0139 | $1.60 | 51QoD...adshb |
Mar 9 10:56 AM | Sell | $96.42 | 0.8350 | 0.0117 | 0.029782 | $1.13 | 36tXM...78hj8 |
Mar 9 10:56 AM | Buy | $96.42 | 0.8352 | 0.0172 | 0.0143 | $1.65 | mJESr...BKFdP |
Mar 9 10:54 AM | Sell | $96.42 | 0.8350 | 0.0262 | 0.0218 | $2.52 | 5p7KG...rADKf |
Mar 9 10:54 AM | Buy | $96.42 | 0.8352 | 0.036367 | 0.035318 | $0.0614 | 442xs...RM5Lg |
Mar 9 10:54 AM | Buy | $96.42 | 0.8352 | 0.0190 | 0.0159 | $1.84 | 2bw4q...W7TTQ |
Mar 9 10:52 AM | Sell | $96.42 | 0.8351 | 0.0436 | 0.0364 | $4.21 | 48LbX...d1suw |
Mar 9 10:51 AM | Sell | $96.42 | 0.8351 | 0.0461 | 0.0385 | $4.44 | 5yiRJ...4WHrv |
Mar 9 10:29 AM | Sell | $96.42 | 0.8352 | 0.029287 | 0.027757 | $0.8954 | 2diBd...vdJhV |
