INF/USDC Pool
The live INF/USDC price today is $120.66, with a 24-hour trading volume of $5.48. This pair has changed 4.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $120.66
- 24h Volume
- $5.48
- 24h Buy Volume
- $3.59
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.18%
Tokens in this pool
Infinity (INF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading INF (Infinity)
INF/USDC on MeteoraINF/USDC on MeteoraINF/ISC on OrcaINF/SOL on MeteoraRecent Transactions
- : 1279533 INF for -153835 USDC
- : -3956190 INF for 484577 USDC
- : 4471147 INF for -548979 USDC
- : 1007578 INF for -120586 USDC
- : 4327001 INF for -501940 USDC
- : -3993403 INF for 460193 USDC
- : 1005163 INF for -118064 USDC
- : 1002679 INF for -118357 USDC
- : 1007905 INF for -117839 USDC
- : 7912930 INF for -955641 USDC
INF / USDC
INF/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | INF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:23 PM | Buy | $120.66 | 120.23 | 0.021280 | 0.1538 | $0.1544 | 3QPKa...XcsgD |
Mar 9 04:59 PM | Sell | $119.89 | 122.49 | 0.023957 | 0.4846 | $0.4743 | 5ruuo...kJEVB |
Mar 9 04:59 PM | Buy | $119.89 | 122.78 | 0.024472 | 0.5490 | $0.5360 | 2EX5o...1iMkn |
Mar 9 01:48 PM | Buy | $120.10 | 119.68 | 0.021008 | 0.1206 | $0.1210 | 21LLW...eToPE |
Mar 9 09:27 AM | Buy | $117.83 | 116.00 | 0.024328 | 0.5019 | $0.5098 | 23R74...vwoEP |
Mar 9 09:27 AM | Sell | $117.83 | 115.24 | 0.023994 | 0.4602 | $0.4705 | QsyYW...pccsf |
Mar 9 08:33 AM | Buy | $117.36 | 117.46 | 0.021006 | 0.1181 | $0.1180 | 64MDP...gxXZe |
Mar 9 05:49 AM | Buy | $118.20 | 118.04 | 0.021003 | 0.1184 | $0.1185 | 4h3of...8b95R |
Mar 9 03:10 AM | Buy | $116.94 | 116.91 | 0.021008 | 0.1178 | $0.1179 | 4ZwoT...UZCQS |
Mar 9 01:27 AM | Buy | $100.29 | 120.77 | 0.027913 | 0.9556 | $0.7936 | 3Eizs...5QWRK |
Mar 9 01:26 AM | Buy | $100.29 | 115.28 | 0.021741 | 0.2006 | $0.1745 | ZtyQW...LfAaj |
Mar 9 01:26 AM | Buy | $100.29 | 110.70 | 0.026966 | 0.7710 | $0.6985 | 34TPK...Le6Wn |
Mar 9 01:26 AM | Sell | $100.29 | 111.17 | 0.028921 | 0.9917 | $0.8946 | 3FUGf...58irN |
Mar 9 12:35 AM | Buy | $115.83 | 115.90 | 0.0310000 | 0.1159 | $0.1158 | 5yyFw...WCHr7 |
Mar 8 10:37 PM | Buy | $114.60 | 114.45 | 0.021003 | 0.1148 | $0.1149 | 3CCio...HpDgG |
Mar 8 10:03 PM | Sell | $99.39 | 114.49 | 0.022135 | 0.2444 | $0.2122 | 5Wc6Z...47WDx |
Mar 8 08:41 PM | Buy | $116.10 | 115.67 | 0.021008 | 0.1165 | $0.1170 | 3rmiG...P2eaK |
Mar 8 12:16 PM | Sell | $116.80 | 115.79 | 0.039962 | 0.1153 | $0.1164 | 4wBNC...mprVM |
Mar 8 11:06 AM | Sell | $117.75 | 116.89 | 0.021002 | 0.1170 | $0.1179 | 2vw1C...kYCpN |
Mar 7 07:28 PM | Sell | $116.55 | 117.01 | 0.021003 | 0.1173 | $0.1169 | 3Zwkw...AW453 |
