INF/SOL Pool
The live INF/SOL price today is $120.25, with a 24-hour trading volume of $56.85. This pair has changed 175.61M% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $120.25
- 24h Volume
- $56.85
- 24h Buy Volume
- $21.37
- 24h Sell Volume
- $35.48
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 70
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.57%
- 24 Hours
- 175.61M%
Tokens in this pool
Infinity (INF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading INF (Infinity)
INF/USDC on MeteoraINF/USDC on MeteoraINF/ISC on OrcaRecent Transactions
- : -11936692 INF for 16775174 SOL
- : 10000000 INF for -14050641 SOL
- : -11323925 INF for 15914025 SOL
- : -11210486 INF for 15754604 SOL
- : 7328332 INF for -10296776 SOL
- : -6284143 INF for 8831392 SOL
- : -8225470 INF for 11556937 SOL
- : -1657219 INF for 2327472 SOL
- : 4775935 INF for -6709166 SOL
- : 16781588 INF for -23579207 SOL
INF / SOL
INF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | INF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:33 PM | Sell | $120.25 | 1.41 | 0.0119 | 0.0168 | $1.44 | 2cfKo...isiCe |
Mar 9 08:12 PM | Buy | $120.39 | 1.41 | 0.0100 | 0.0141 | $1.20 | 2mKu5...VR8wQ |
Mar 9 08:06 PM | Sell | $120.62 | 1.41 | 0.0113 | 0.0159 | $1.37 | 3E5t1...h25xz |
Mar 9 07:40 PM | Sell | $121.01 | 1.41 | 0.0112 | 0.0158 | $1.36 | 2rWzj...U6hvF |
Mar 9 07:38 PM | Buy | $121.20 | 1.41 | 0.027329 | 0.0103 | $0.8882 | 2yB7z...znSwJ |
Mar 9 07:36 PM | Sell | $121.25 | 1.41 | 0.026285 | 0.028832 | $0.7620 | 4Hief...yZvvq |
Mar 9 07:34 PM | Sell | $121.58 | 1.41 | 0.028226 | 0.0116 | $1.00 | 3dhgC...i7j9u |
Mar 9 07:34 PM | Sell | $121.60 | 1.40 | 0.021658 | 0.022328 | $0.2015 | 5kEjg...LHVXR |
Mar 9 06:18 PM | Buy | $119.65 | 1.40 | 0.024776 | 0.026710 | $0.5715 | jYCK6...baVkj |
Mar 9 06:17 PM | Buy | $119.25 | 1.41 | 0.0168 | 0.0236 | $2.00 | 3UM33...Yk5Zo |
Mar 9 06:08 PM | Buy | $118.77 | 1.41 | 0.031044 | 0.031466 | $0.0124 | 23xxj...am4vr |
Mar 9 06:08 PM | Sell | $118.85 | 1.41 | 0.0105 | 0.0148 | $1.25 | 5rAqx...fNiGq |
Mar 9 06:06 PM | Sell | $119.07 | 1.41 | 0.0105 | 0.0148 | $1.25 | 4zEKk...KXpZx |
Mar 9 06:02 PM | Sell | $119.27 | 1.40 | 0.021736 | 0.022439 | $0.2071 | 2qmRM...iLVHC |
Mar 9 06:00 PM | Sell | $119.51 | 1.40 | 0.023269 | 0.024591 | $0.3906 | 4A3pt...bkT1e |
Mar 9 05:53 PM | Buy | $119.56 | 1.40 | 0.0111 | 0.0157 | $1.33 | 3fobc...9Uw1K |
Mar 9 05:52 PM | Buy | $119.32 | 1.41 | 0.024755 | 0.026681 | $0.5673 | 3K1xZ...8iwYP |
Mar 9 05:51 PM | Buy | $119.07 | 1.41 | 0.048338 | 0.031172 | $0.029927 | bcHXD...4ERaN |
Mar 9 05:41 PM | Sell | $119.00 | 1.41 | 0.0105 | 0.0147 | $1.25 | 4vJEG...wrKGR |
Mar 9 04:55 PM | Sell | $119.59 | 1.40 | 0.0107 | 0.0150 | $1.27 | VV31j...9gi4w |
