BybitSOL

BybitSOL Price (bbSOL)

Date	Market	Type	Price (USD)	Price	bbSOL	2nd ASSET	Total	TXN
Mar 9 07:35 PM	bbSOL / USDC	Buy	$94.74	96.63 USDC	0.0₅8869	0.0₃8570 USDC	$0.0₃8403	2ELQW...LjszF
Mar 9 07:20 PM	bbSOL / INF	Sell	$94.74	0.8099 INF	0.0₂4875	0.0₂3949 INF	$0.4618	vvmcx...UwHtY
Mar 9 04:44 PM	bbSOL / USDC	Buy	$94.74	96.50 USDC	0.0₅8767	0.0₃8460 USDC	$0.0₃8306	4FPy1...dMMFF
Mar 9 02:00 PM	bbSOL / SOL	Buy	$94.74	1.09 SOL	0.0₇9200	0.0₆1000 SOL	$0.0₅8716	3yjM6...CxKbB
Mar 9 01:26 PM	bbSOL / INF	Sell	$94.74	0.8099 INF	0.0₂4871	0.0₂3945 INF	$0.4614	33pVJ...TDgws
Mar 9 01:16 PM	bbSOL / SOL	Buy	$94.74	1.14 SOL	0.0₅5024	0.0₅5718 SOL	$0.0₃4760	4K4qN...S5yTt
Mar 9 01:15 PM	bbSOL / SOL	Buy	$94.74	1.14 SOL	0.0₅1218	0.0₅1387 SOL	$0.0₃1154	3K2Ag...KY4C7
Mar 9 01:14 PM	bbSOL / SOL	Sell	$94.74	1.14 SOL	0.0₅3142	0.0₅3574 SOL	$0.0₃2977	3gzQG...rmxgZ
Mar 9 01:14 PM	bbSOL / SOL	Buy	$94.74	1.14 SOL	0.0₅2851	0.0₅3246 SOL	$0.0₃2701	2CUWP...XjNBy
Mar 9 01:13 PM	bbSOL / USDC	Buy	$94.74	96.07 USDC	0.0₄3256	0.0₂3128 USDC	$0.0₂3085	3g5d3...FfhGS
Mar 9 01:12 PM	bbSOL / SOL	Buy	$94.74	1.14 SOL	0.0₆9990	0.0₅1138 SOL	$0.0₄9465	5a5Q9...T36Dq
Mar 9 01:12 PM	bbSOL / SOL	Buy	$94.74	1.14 SOL	0.0₆6720	0.0₆7660 SOL	$0.0₄6367	5Y8dg...hsU8L
Mar 9 01:10 PM	bbSOL / USDC	Buy	$95.62	95.61 USDC	0.0₄2808	0.0₂2684 USDC	$0.0₂2685	5HtiX...jPvFr
Mar 9 12:24 PM	bbSOL / INF	Buy	$95.37	0.8098 INF	0.0137	0.0111 INF	$1.31	4pBYG...vphuR
Mar 9 12:19 PM	bbSOL / INF	Sell	$95.27	0.8099 INF	0.0₂4862	0.0₂3938 INF	$0.4632	5CwUZ...ftrzf
Mar 9 11:15 AM	bbSOL / SOL	Buy	$95.34	1.14 SOL	0.0₄1744	0.0₄1984 SOL	$0.0₂1662	2ekwF...Jaat1
Mar 9 10:03 AM	bbSOL / INF	Buy	$96.11	0.8098 INF	0.0₃8719	0.0₃7061 INF	$0.0838	2rpwG...LeyBm
Mar 9 09:47 AM	bbSOL / USDC	Buy	$95.14	95.13 USDC	0.0₄3527	0.0₂3355 USDC	$0.0₂3356	57b3w...msXFu
Mar 9 09:28 AM	bbSOL / INF	Sell	$95.49	0.8099 INF	0.0₂9754	0.0₂7900 INF	$0.9313	3RYHr...Lc6Uf
Mar 9 07:02 AM	bbSOL / SOL	Buy	$94.45	1.14 SOL	0.0₃6226	0.0₃7084 SOL	$0.0588	MZHd7...6mCbV
Mar 9 04:57 AM	bbSOL / SOL	Sell	$94.70	1.14 SOL	0.0₃2272	0.0₃2584 SOL	$0.0215	46QXM...y9vcd
Mar 9 04:26 AM	bbSOL / SOL	Sell	$95.08	1.14 SOL	0.0₃1016	0.0₃1156 SOL	$0.0₂9660	4y52D...Xs2dL
Mar 9 04:26 AM	bbSOL / SOL	Buy	$95.11	1.14 SOL	0.0₃1025	0.0₃1166 SOL	$0.0₂9742	5i9Pf...unjeU
Mar 9 04:25 AM	bbSOL / SOL	Sell	$95.01	1.14 SOL	0.0₃1033	0.0₃1175 SOL	$0.0₂9810	4xznH...3masj
Mar 9 04:25 AM	bbSOL / SOL	Buy	$94.88	1.14 SOL	0.0₃1041	0.0₃1185 SOL	$0.0₂9877	2rBdJ...4q8x3
Mar 9 04:24 AM	bbSOL / SOL	Sell	$94.85	1.14 SOL	0.0₃1050	0.0₃1194 SOL	$0.0₂9955	2UC7i...8g6qm
Mar 9 04:24 AM	bbSOL / SOL	Buy	$94.93	1.14 SOL	0.0₃1059	0.0₃1204 SOL	$0.0100	3X41T...hSAuv
Mar 9 04:24 AM	bbSOL / SOL	Sell	$94.92	1.14 SOL	0.0₃1067	0.0₃1214 SOL	$0.0101	iRv8N...9w4hM
Mar 9 04:23 AM	bbSOL / SOL	Buy	$94.83	1.14 SOL	0.0₃1076	0.0₃1224 SOL	$0.0102	3u9To...mcE2a
Mar 9 04:22 AM	bbSOL / SOL	Sell	$94.81	1.14 SOL	0.0₃1085	0.0₃1234 SOL	$0.0103	TbXQ4...rL6e4
Mar 9 04:06 AM	bbSOL / SOL	Buy	$94.82	1.14 SOL	0.0₃1094	0.0₃1244 SOL	$0.0104	4XRkX...EgQub
Mar 9 04:05 AM	bbSOL / SOL	Sell	$94.72	1.14 SOL	0.0₃1104	0.0₃1256 SOL	$0.0105	36meb...bny8j
Mar 9 04:03 AM	bbSOL / SOL	Buy	$94.78	1.14 SOL	0.0₄4438	0.0₄5050 SOL	$0.0₂4207	41rfo...oRHDj
Mar 9 04:03 AM	bbSOL / USDC	Buy	$94.34	94.34 USDC	0.0₄6689	0.0₂6310 USDC	$0.0₂6311	41rfo...oRHDj
Mar 9 04:03 AM	bbSOL / SOL	Sell	$94.70	1.14 SOL	0.0₃1121	0.0₃1275 SOL	$0.0106	4BoWQ...Chiya
Mar 8 10:35 PM	bbSOL / USDC	Sell	$93.39	93.38 USDC	0.0₅8717	0.0₃8141 USDC	$0.0₃8141	5h2cJ...2AxCH
Mar 8 06:56 PM	bbSOL / INF	Buy	$80.46	0.8098 INF	0.0₃9388	0.0₃7603 INF	$0.0755	QUu8q...VieKN
Mar 8 03:19 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄2398	0.0₄2728 SOL	$0.0₂2296	5YoSU...pnrS3
Mar 8 03:17 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₅5698	0.0₅6484 SOL	$0.0₃5456	44e5j...CVZck
Mar 8 03:10 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₅6857	0.0₅7802 SOL	$0.0₃6566	4mkmu...ynSij
Mar 8 03:09 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₃1182	0.0₃1344 SOL	$0.0113	4QpTA...SotXw
Mar 8 02:51 PM	bbSOL / USDC	Sell	$95.74	93.73 USDC	0.0₄3168	0.0₂2969 USDC	$0.0₂3033	5z727...FYWGr
Mar 8 02:51 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₅1064	0.0₅1212 SOL	$0.0₃1019	3Sq5r...XBjok
Mar 8 02:49 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₅8717	0.0₅9919 SOL	$0.0₃8346	4dsnQ...ppdbZ
Mar 8 11:59 AM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₅1196	0.0₅1362 SOL	$0.0₃1146	43f6b...d2dFb
Mar 8 09:58 AM	bbSOL / USDC	Buy	$95.74	94.39 USDC	0.0₅8126	0.0₃7670 USDC	$0.0₃7781	2SVzV...ifVoC
Mar 8 09:58 AM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₆6090	0.0₆6950 SOL	$0.0₄5831	2SVzV...ifVoC
Mar 8 09:43 AM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₆8710	0.0₆9920 SOL	$0.0₄8340	f75cS...nvzyw
Mar 8 09:24 AM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₆8710	0.0₆9920 SOL	$0.0₄8340	64qsg...MbFYR
Mar 8 09:18 AM	bbSOL / INF	Sell	$95.74	0.8099 INF	0.0₂4874	0.0₂3948 INF	$0.4666	bj77v...eK1nt
Mar 8 09:09 AM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₆8710	0.0₆9920 SOL	$0.0₄8340	3sThj...E6TVJ
Mar 8 06:40 AM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₅7725	0.0₅8790 SOL	$0.0₃7397	4Cffm...YP9Hj
Mar 8 06:37 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄7907	0.0₄6403 INF	$0.0₂7571	5eEgS...bSLvK
Mar 8 06:37 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄8035	0.0₄6506 INF	$0.0₂7693	htiPQ...Xk3RW
Mar 8 05:08 AM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄1670	0.0₄1900 SOL	$0.0₂1599	2LAKr...KvxFH
Mar 8 02:31 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄3259	0.0₄2639 INF	$0.0₂3121	2SvCP...aXbdV
Mar 8 02:31 AM	bbSOL / INF	Buy	$95.74	0.8097 INF	0.0₄3313	0.0₄2682 INF	$0.0₂3172	KgNq2...ivkcy
Mar 8 02:29 AM	bbSOL / USDC	Sell	$95.74	94.08 USDC	0.0₄3379	0.0₂3179 USDC	$0.0₂3236	2n6oy...s4J59
Mar 8 02:27 AM	bbSOL / INF	Buy	$95.74	0.8097 INF	0.0₄3435	0.0₄2781 INF	$0.0₂3288	3YYVH...6hMsw
Mar 8 02:26 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄3491	0.0₄2827 INF	$0.0₂3342	4LmCS...BqjKk
Mar 8 02:26 AM	bbSOL / INF	Buy	$95.74	0.8097 INF	0.0₄3548	0.0₄2873 INF	$0.0₂3397	Fy59H...tSAhT
Mar 8 02:25 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄3606	0.0₄2920 INF	$0.0₂3452	4ALp6...ZBPjM
Mar 8 02:24 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄3665	0.0₄2968 INF	$0.0₂3509	2ctJx...uXLsS
Mar 8 02:23 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄3725	0.0₄3016 INF	$0.0₂3566	5U4qk...ce7Kk
Mar 8 02:22 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄3786	0.0₄3066 INF	$0.0₂3625	wVYSa...8W4Vn
Mar 8 02:15 AM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₄4458	0.0₄3610 INF	$0.0₂4268	4aMwT...YNsQv
Mar 8 02:15 AM	bbSOL / USDC	Sell	$95.74	94.69 USDC	0.0₄4594	0.0₂4350 USDC	$0.0₂4399	3wYSS...wpmMt
Mar 7 10:14 PM	bbSOL / USDC	Sell	$95.74	95.04 USDC	0.0₅8712	0.0₃8280 USDC	$0.0₃8342	aVzzc...NeXF8
Mar 7 10:09 PM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₂1502	0.0₂1216 INF	$0.1437	2TD6j...FWgv6
Mar 7 09:02 PM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₃5379	0.0₃4356 INF	$0.0515	kA5jk...PGgHM
Mar 7 07:20 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₃2860	0.0₃3254 SOL	$0.0274	51rgZ...SmDSV
Mar 7 07:12 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₃6341	0.0₃7214 SOL	$0.0607	46PAY...Bm7hT
Mar 7 05:09 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄4820	0.0₄5485 SOL	$0.0₂4615	NXfxY...DB6Ga
Mar 7 05:09 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄4897	0.0₄5572 SOL	$0.0₂4688	ytihD...DmsWM
Mar 7 05:09 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄4974	0.0₄5660 SOL	$0.0₂4762	4oJM5...pSvWd
Mar 7 05:08 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5052	0.0₄5749 SOL	$0.0₂4837	xj3t2...bVcqy
Mar 7 05:08 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5131	0.0₄5838 SOL	$0.0₂4912	adV2P...2EGkt
Mar 7 05:07 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5210	0.0₄5929 SOL	$0.0₂4988	3AXRW...4nDwg
Mar 7 05:07 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5290	0.0₄6020 SOL	$0.0₂5065	29toh...4uZvu
Mar 7 05:06 PM	bbSOL / INF	Buy	$95.74	0.8098 INF	0.0₃2614	0.0₃2117 INF	$0.0250	5Ywxn...ecStg
Mar 7 05:05 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5370	0.0₄6112 SOL	$0.0₂5142	4mw38...jwH4j
Mar 7 05:05 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5454	0.0₄6207 SOL	$0.0₂5222	66szn...fSCXj
Mar 7 05:04 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5538	0.0₄6303 SOL	$0.0₂5302	2gCYf...VXF3E
Mar 7 05:04 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5623	0.0₄6400 SOL	$0.0₂5384	7HwJe...5pLLz
Mar 7 05:03 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄5664	0.0₄6447 SOL	$0.0₂5423	2Y3kp...zD6xn
Mar 7 03:46 PM	bbSOL / INF	Sell	$95.74	0.8099 INF	0.0₃2614	0.0₃2117 INF	$0.0250	2mwYa...wRr2j
Mar 7 03:43 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₅8712	0.0₅9919 SOL	$0.0₃8342	3MTiV...5CVhG
Mar 7 03:42 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄8601	0.0₄9793 SOL	$0.0₂8235	2J4j8...oq98L
Mar 7 03:42 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄8740	0.0₄9949 SOL	$0.0₂8368	3Njtn...HcNQB
Mar 7 03:42 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄8740	0.0₄9951 SOL	$0.0₂8368	5uBGD...F7d6n
Mar 7 03:42 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄8782	0.0₄9997 SOL	$0.0₂8409	3i6Ss...f2pQN
Mar 7 03:42 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄8871	0.0₃1010 SOL	$0.0₂8494	1AjWF...L61jE
Mar 7 03:41 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄8999	0.0₃1025 SOL	$0.0₂8616	X3Hzp...Zg6s6
Mar 7 03:41 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄8999	0.0₃1025 SOL	$0.0₂8616	3oipr...W7DWj
Mar 7 03:41 PM	bbSOL / USDC	Sell	$95.74	95.15 USDC	0.0₅3794	0.0₃3610 USDC	$0.0₃3633	29Eph...iJkuy
Mar 7 03:41 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄7208	0.0₄8204 SOL	$0.0₂6901	29Eph...iJkuy
Mar 7 03:41 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄7649	0.0₄8709 SOL	$0.0₂7324	3FQef...3HWdt
Mar 7 03:40 PM	bbSOL / USDC	Sell	$95.74	94.87 USDC	0.0₅1539	0.0₃1460 USDC	$0.0₃1474	2uAeR...eAuht
Mar 7 03:40 PM	bbSOL / SOL	Sell	$95.74	1.14 SOL	0.0₄7537	0.0₄8579 SOL	$0.0₂7216	2uAeR...eAuht
Mar 7 03:40 PM	bbSOL / SOL	Buy	$95.74	1.14 SOL	0.0₄7754	0.0₄8828 SOL	$0.0₂7424	4o2eQ...u8Qfq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
bbSOL/INF	1y	$94.74	6	$3.71	-	-	-0.79%	$114.25M
SOL/bbSOL	1y	$84.37	22	$0.2086	-	-	1.28%	$752.85M
bbSOL/USDC	10mo	$94.74	7	$0.0179	-	-	1.45%	$114.25M

What is the price of BybitSOL (bbSOL)?

The current price for BybitSOL (bbSOL) on the Solana chain is $94.74. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BybitSOL (bbSOL)?

The Fully Diluted Valuation (FDV) of BybitSOL (bbSOL) is $114.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BybitSOL (bbSOL)?

You can buy BybitSOL on decentralized exchanges (DEXes) on the Solana chain. Check the BybitSOL Liquidity pools to see all available bbSOL trading pairs and choose the pool with the best liquidity.

What is BybitSOL (bbSOL) liquidity?

The total liquidity for BybitSOL (bbSOL) across all pools on Solana is $94.74. Liquidity is spread across pools, providing traders with multiple options for swapping bbSOL.

What is bbSOL, BybitSOL?

BybitSOL (bbSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of bbSOL is $94.74. Visit the Description tab for more details about this project.

How to trade bbSOL?

You can buy or sell bbSOL on the Solana chain through any of available bbSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BybitSOL

BybitSOL serves as a gateway to the Solana DeFi ecosystem, offering users various opportunities to earn from both on-chain and off-chain yield sources. This token is designed for those looking to maximize their crypto assets while engaging in decentralized finance activities. As a liquid staking solution, bbSOL allows users to earn staking rewards on the Solana network while maintaining liquidity. This feature enhances its utility by enabling users to participate in DeFi without sacrificing access to their funds. The liquid staking protocol from Bybit ensures that rewards are automatically reflected in the value of bbSOL. This seamless integration means users can enjoy the benefits of staking without the need for manual management, simplifying the process of earning rewards. While there are inherent risks, including slashing and value volatility, bbSOL's robust security measures, competitive fee structure, and diverse use cases position it as a viable option for those looking to optimize their cryptocurrency investments.

bbSOL/INF on Meteora SOL/bbSOL on Orca bbSOL/USDC on Raydium CLMM

BybitSOL (bbSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BybitSOL

About BybitSOL