BybitSOL

BybitSOL Price (bbSOL)

Date	Market	Type	Price (USD)	Price	bbSOL	2nd ASSET	Total	TXN
Mar 13 02:30 PM	bbSOL / INF	Buy	$100.54	0.8104 INF	0.0₂3168	0.0₂2568 INF	$0.3185	GTeHA...UE3gn
Mar 13 02:24 PM	bbSOL / INF	Buy	$100.54	0.8106 INF	0.0₂2030	0.0₂1646 INF	$0.2041	3oh4P...ikZUA
Mar 13 01:53 PM	bbSOL / SOL	Sell	$100.54	1.14 SOL	0.0₅9921	0.0₄1130 SOL	$0.0₃9975	2aThS...uFhRk
Mar 13 01:52 PM	bbSOL / SOL	Sell	$100.54	1.14 SOL	0.0₃1588	0.0₃1808 SOL	$0.0160	5RrF9...bvNk7
Mar 13 01:27 PM	bbSOL / USDC	Buy	$100.54	103.09 USDC	0.0₅8769	0.0₃9040 USDC	$0.0₃8817	2v2ZC...AJRKz
Mar 13 01:02 PM	bbSOL / INF	Sell	$100.54	0.8108 INF	0.0₂4304	0.0₂3490 INF	$0.4327	2sVyc...gGsVW
Mar 13 12:12 PM	bbSOL / INF	Buy	$100.54	0.8106 INF	0.0148	0.0120 INF	$1.49	3p27Q...VHckT
Mar 13 12:04 PM	bbSOL / INF	Sell	$100.54	0.8108 INF	0.0₂9096	0.0₂7374 INF	$0.9144	2qPoH...2Nccv
Mar 13 11:29 AM	bbSOL / SOL	Sell	$100.54	1.14 SOL	0.0₄4333	0.0₄4934 SOL	$0.0₂4356	3MyCw...tk8WS
Mar 13 11:29 AM	bbSOL / USDC	Buy	$100.54	102.30 USDC	0.0₄7307	0.0₂7475 USDC	$0.0₂7347	4TwXa...P3X4J
Mar 13 10:49 AM	bbSOL / INF	Sell	$100.54	0.8108 INF	0.0₂1146	0.0₃9284 INF	$0.1151	5KKWE...sxtBX
Mar 13 10:37 AM	bbSOL / INF	Sell	$100.54	0.8108 INF	0.0₂4573	0.0₂3708 INF	$0.4598	4e3Fp...NDatk
Mar 13 09:28 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₃2145	0.0₃2442 SOL	$0.0216	49DuJ...oR769
Mar 13 09:28 AM	bbSOL / SOL	Sell	$100.54	1.14 SOL	0.0₃2163	0.0₃2464 SOL	$0.0217	3vx66...JGURZ
Mar 13 09:28 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₃2181	0.0₃2484 SOL	$0.0219	2BEXX...4MB4g
Mar 13 09:28 AM	bbSOL / SOL	Sell	$100.54	1.14 SOL	0.0₃2200	0.0₃2505 SOL	$0.0221	53Cis...c6Lqk
Mar 13 09:28 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₃2218	0.0₃2526 SOL	$0.0223	2BRKc...phoVA
Mar 13 09:27 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₃2255	0.0₃2568 SOL	$0.0227	5NiNL...webL6
Mar 13 09:27 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₃1995	0.0₃2271 SOL	$0.0200	616MZ...A1CWv
Mar 13 09:27 AM	bbSOL / USDC	Buy	$100.54	101.44 USDC	0.0₄2982	0.0₂3025 USDC	$0.0₂2999	616MZ...A1CWv
Mar 13 08:30 AM	bbSOL / INF	Sell	$100.54	0.8099 INF	0.0₂6595	0.0₂5341 INF	$0.6630	CvkHQ...dvEGA
Mar 13 08:29 AM	bbSOL / INF	Sell	$100.54	0.8099 INF	0.0₃3489	0.0₃2826 INF	$0.0351	27ygH...f8rVu
Mar 13 06:43 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₃2951	0.0₃3359 SOL	$0.0297	56rfj...KhUEe
Mar 13 06:25 AM	bbSOL / INF	Buy	$100.54	0.8098 INF	0.0₂6928	0.0₂5610 INF	$0.6965	4abRp...N7ijz
Mar 13 05:14 AM	bbSOL / SOL	Sell	$100.54	1.14 SOL	0.0₅8714	0.0₅9917 SOL	$0.0₃8762	2ngrC...9P4Rw
Mar 13 04:31 AM	bbSOL / USDC	Sell	$100.54	101.32 USDC	0.0₄7856	0.0₂7959 USDC	$0.0₂7898	3L8Qe...VUqmS
Mar 13 04:30 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₃2383	0.0₃2713 SOL	$0.0240	5m3h2...snwHa
Mar 13 04:16 AM	bbSOL / SOL	Buy	$100.54	1.14 SOL	0.0₅8714	0.0₅9919 SOL	$0.0₃8762	aW4D9...GRH9E
Mar 13 03:15 AM	bbSOL / USDC	Sell	$101.96	101.97 USDC	0.0₅8669	0.0₃8840 USDC	$0.0₃8839	5vE6T...Yn2Qz
Mar 13 03:01 AM	bbSOL / SOL	Buy	$101.45	1.14 SOL	0.0₃1772	0.0₃2017 SOL	$0.0180	2bnpr...kJf4b
Mar 13 02:13 AM	bbSOL / USDC	Buy	$102.65	102.66 USDC	0.0₅8669	0.0₃8900 USDC	$0.0₃8900	4UayT...9GFsA
Mar 13 01:22 AM	bbSOL / SOL	Sell	$102.51	1.14 SOL	0.0₃1151	0.0₃1310 SOL	$0.0118	2JGVC...dKGsm
Mar 13 01:22 AM	bbSOL / SOL	Buy	$102.55	1.14 SOL	0.0₃1161	0.0₃1321 SOL	$0.0119	3LrsA...q7QEB
Mar 13 01:22 AM	bbSOL / SOL	Sell	$102.52	1.14 SOL	0.0₃1170	0.0₃1331 SOL	$0.0120	4NeSn...9Sv1n
Mar 13 01:18 AM	bbSOL / SOL	Buy	$102.69	1.14 SOL	0.0₃1257	0.0₃1430 SOL	$0.0129	314VG...CUEUs
Mar 13 01:18 AM	bbSOL / SOL	Sell	$102.65	1.14 SOL	0.0₃1266	0.0₃1441 SOL	$0.0130	3tCLe...DNnxx
Mar 13 01:18 AM	bbSOL / SOL	Buy	$102.66	1.14 SOL	0.0₃1277	0.0₃1453 SOL	$0.0131	3TRM2...E2c1j
Mar 13 01:18 AM	bbSOL / SOL	Sell	$102.65	1.14 SOL	0.0₃1287	0.0₃1464 SOL	$0.0132	5cUxv...wBzD3
Mar 13 01:18 AM	bbSOL / SOL	Buy	$102.63	1.14 SOL	0.0₃1297	0.0₃1476 SOL	$0.0133	4sq4q...Wfkxe
Mar 13 01:17 AM	bbSOL / SOL	Sell	$102.62	1.14 SOL	0.0₃1307	0.0₃1487 SOL	$0.0134	5znMb...UfQd2
Mar 13 01:17 AM	bbSOL / SOL	Buy	$102.71	1.14 SOL	0.0₃1318	0.0₃1500 SOL	$0.0135	P2kSv...Vkm5w
Mar 13 01:17 AM	bbSOL / SOL	Sell	$102.75	1.14 SOL	0.0₃1327	0.0₃1509 SOL	$0.0136	jfKrS...5N4wM
Mar 13 01:17 AM	bbSOL / SOL	Buy	$102.70	1.14 SOL	0.0₃1337	0.0₃1522 SOL	$0.0137	2djMY...V47PQ
Mar 13 01:16 AM	bbSOL / SOL	Sell	$102.52	1.14 SOL	0.0₃1348	0.0₃1534 SOL	$0.0138	49Cuw...91ryK
Mar 13 01:16 AM	bbSOL / SOL	Buy	$102.53	1.14 SOL	0.0₃1359	0.0₃1547 SOL	$0.0139	4FbYb...G3shF
Mar 13 01:16 AM	bbSOL / SOL	Sell	$102.51	1.14 SOL	0.0₃1369	0.0₃1558 SOL	$0.0140	2XPSz...ZvP3Q
Mar 13 01:16 AM	bbSOL / SOL	Buy	$102.54	1.14 SOL	0.0₃1380	0.0₃1571 SOL	$0.0141	4M1j1...mCEf2
Mar 13 01:16 AM	bbSOL / SOL	Sell	$102.56	1.14 SOL	0.0₃1390	0.0₃1581 SOL	$0.0143	3pQTy...m6Lh5
Mar 13 01:16 AM	bbSOL / SOL	Buy	$102.58	1.14 SOL	0.0₃1401	0.0₃1595 SOL	$0.0144	36TP6...ePdYS
Mar 13 01:16 AM	bbSOL / SOL	Sell	$102.51	1.14 SOL	0.0₃1410	0.0₃1604 SOL	$0.0144	4Rig3...E4W2P
Mar 13 01:10 AM	bbSOL / SOL	Buy	$102.63	1.14 SOL	0.0₃1424	0.0₃1621 SOL	$0.0146	5jQCx...yAzD2
Mar 13 01:09 AM	bbSOL / SOL	Sell	$102.55	1.14 SOL	0.0₃1431	0.0₃1629 SOL	$0.0147	299MA...c1KrU
Mar 13 01:09 AM	bbSOL / SOL	Buy	$102.58	1.14 SOL	0.0₃1443	0.0₃1642 SOL	$0.0148	5HVdQ...Z3GAy
Mar 13 01:09 AM	bbSOL / SOL	Sell	$102.60	1.14 SOL	0.0₃1453	0.0₃1654 SOL	$0.0149	4KWoL...t53Nv
Mar 13 01:09 AM	bbSOL / SOL	Buy	$102.64	1.14 SOL	0.0₃1465	0.0₃1667 SOL	$0.0150	4iabE...JfLTQ
Mar 13 01:09 AM	bbSOL / SOL	Sell	$102.60	1.14 SOL	0.0₃1475	0.0₃1679 SOL	$0.0151	2GhHj...maNte
Mar 13 01:09 AM	bbSOL / SOL	Sell	$102.51	1.14 SOL	0.0₃1498	0.0₃1704 SOL	$0.0153	5JUNy...C6mYW
Mar 13 01:08 AM	bbSOL / SOL	Sell	$102.52	1.14 SOL	0.0₄1066	0.0₄1212 SOL	$0.0₂1092	5oxDE...4zxD3
Mar 13 01:08 AM	bbSOL / USDC	Buy	$101.70	101.71 USDC	0.0₄9387	0.0₂9547 USDC	$0.0₂9547	97wKc...HfzgS
Mar 13 01:07 AM	bbSOL / SOL	Sell	$102.52	1.14 SOL	0.0₃1537	0.0₃1749 SOL	$0.0158	4YCCu...rfKMU
Mar 13 01:07 AM	bbSOL / USDC	Buy	$99.63	99.64 USDC	0.0₃1550	0.0154 USDC	$0.0154	5CW7N...DxwQc
Mar 13 01:07 AM	bbSOL / SOL	Sell	$102.62	1.14 SOL	0.0₃1518	0.0₃1727 SOL	$0.0156	3foQG...Qw6Xd
Mar 12 10:07 PM	bbSOL / INF	Sell	$99.10	0.8099 INF	0.0₃5298	0.0₃4291 INF	$0.0525	4HwUB...k6vSy
Mar 12 09:49 PM	bbSOL / INF	Buy	$99.16	0.8105 INF	0.0₂4442	0.0₂3600 INF	$0.4404	PY8w6...Bs6Z3
Mar 12 09:38 PM	bbSOL / INF	Buy	$99.17	0.8105 INF	0.0₅8713	0.0₅7062 INF	$0.0₃8641	5cMdk...99o8Y
Mar 12 09:05 PM	bbSOL / INF	Buy	$99.17	0.8106 INF	0.0₃6601	0.0₃5351 INF	$0.0655	2gbXV...FcPeV
Mar 12 07:33 PM	bbSOL / INF	Sell	$84.95	0.8108 INF	0.0₂4569	0.0₂3704 INF	$0.3881	5y8o7...ozuc7
Mar 12 06:36 PM	bbSOL / SOL	Buy	$98.07	1.14 SOL	0.0₃8712	0.0₃9915 SOL	$0.0854	3jLn7...36mkC
Mar 12 04:56 PM	bbSOL / SOL	Sell	$98.93	1.14 SOL	0.0₃8716	0.0₃9918 SOL	$0.0862	3ST2K...H6LS3
Mar 12 09:45 AM	bbSOL / USDC	Buy	$98.24	98.24 USDC	0.0₄1924	0.0₂1890 USDC	$0.0₂1890	MTq5n...p95A1
Mar 12 09:44 AM	bbSOL / USDC	Buy	$97.91	97.92 USDC	0.0₄1992	0.0₂1950 USDC	$0.0₂1950	575Fn...e7mNF
Mar 12 09:43 AM	bbSOL / USDC	Buy	$98.89	97.62 USDC	0.0₄2133	0.0₂2082 USDC	$0.0₂2110	4otEN...P4H95
Mar 12 09:43 AM	bbSOL / USDC	Buy	$98.89	97.27 USDC	0.0₄2207	0.0₂2146 USDC	$0.0₂2182	3sbm7...GrPHY
Mar 12 09:39 AM	bbSOL / SOL	Buy	$98.89	1.14 SOL	0.0₅5705	0.0₅6496 SOL	$0.0₃5642	4qySD...EhkzZ
Mar 12 08:10 AM	bbSOL / SOL	Sell	$98.89	1.14 SOL	0.0₅7743	0.0₅8813 SOL	$0.0₃7658	2SSuc...R1yhv
Mar 12 08:09 AM	bbSOL / SOL	Buy	$98.89	1.14 SOL	0.0₃1562	0.0₃1778 SOL	$0.0154	EBi7c...cgc55
Mar 12 08:09 AM	bbSOL / SOL	Buy	$98.89	1.14 SOL	0.0₃1492	0.0₃1699 SOL	$0.0148	4iUSs...vmVYX
Mar 12 08:09 AM	bbSOL / SOL	Buy	$98.89	1.14 SOL	0.0₃1613	0.0₃1836 SOL	$0.0159	52zrm...jvFns
Mar 12 08:08 AM	bbSOL / SOL	Sell	$98.89	1.14 SOL	0.0₃1625	0.0₃1850 SOL	$0.0161	3sDqb...48t8W
Mar 12 03:35 AM	bbSOL / USDC	Sell	$98.89	97.75 USDC	0.0₃1491	0.0146 USDC	$0.0147	81jfJ...Frmb4
Mar 11 06:17 PM	bbSOL / SOL	Sell	$98.89	1.14 SOL	0.0₅6195	0.0₅7049 SOL	$0.0₃6127	2x2dV...fBVVG
Mar 11 06:16 PM	bbSOL / INF	Sell	$98.89	0.8108 INF	0.0₂4650	0.0₂3770 INF	$0.4598	55j3f...Y4R1X
Mar 11 04:19 PM	bbSOL / INF	Sell	$98.89	0.8108 INF	0.0₂4655	0.0₂3774 INF	$0.4603	4VRVf...JzNTx
Mar 11 02:26 PM	bbSOL / USDC	Buy	$98.89	98.06 USDC	0.0₃1731	0.0170 USDC	$0.0171	3RipT...hUsC3
Mar 11 11:54 AM	bbSOL / USDC	Sell	$98.89	96.59 USDC	0.0₄5116	0.0₂4941 USDC	$0.0₂5059	45k6b...RjHQ8
Mar 11 11:40 AM	bbSOL / SOL	Sell	$98.89	1.14 SOL	0.0₃1473	0.0₃1676 SOL	$0.0146	5NdrH...nRAs8
Mar 11 10:52 AM	bbSOL / IMT	Sell	$98.89	3.17M IMT	0.0₄1928	61.14 IMT	$0.0₂1907	3stCN...eJALx
Mar 11 10:38 AM	bbSOL / SOL	Buy	$98.89	1.14 SOL	0.0₆8700	0.0₆9920 SOL	$0.0₄8604	6161k...Vi8xF
Mar 11 09:42 AM	bbSOL / SOL	Buy	$98.89	1.14 SOL	0.0₆8700	0.0₆9920 SOL	$0.0₄8604	4nwm4...ik4yW
Mar 11 09:42 AM	bbSOL / SOL	Sell	$98.89	1.14 SOL	0.0₃1542	0.0₃1756 SOL	$0.0152	3eRub...A8Wfh
Mar 11 09:41 AM	bbSOL / IMT	Sell	$98.89	3.18M IMT	0.0₄1890	60.04 IMT	$0.0₂1869	CZpZ7...hG4sm
Mar 11 09:37 AM	bbSOL / USDC	Sell	$97.50	97.51 USDC	0.0₄6481	0.0₂6319 USDC	$0.0₂6319	2jPfQ...Ja5q1
Mar 11 09:35 AM	bbSOL / SOL	Sell	$97.11	1.14 SOL	0.0₅4511	0.0₅5134 SOL	$0.0₃4381	KkR3D...c9ruh
Mar 11 09:35 AM	bbSOL / SOL	Buy	$97.17	1.14 SOL	0.0₅7579	0.0₅8629 SOL	$0.0₃7365	43xxQ...WknfK
Mar 11 09:34 AM	bbSOL / SOL	Buy	$97.18	1.14 SOL	0.0₅4739	0.0₅5396 SOL	$0.0₃4606	G8Rwk...yXzaX
Mar 11 09:33 AM	bbSOL / SOL	Sell	$97.14	1.14 SOL	0.0₅9794	0.0₄1115 SOL	$0.0₃9514	2Vdsn...HqFDW
Mar 11 09:32 AM	bbSOL / SOL	Sell	$97.10	1.14 SOL	0.0₄1441	0.0₄1640 SOL	$0.0₂1399	5DKdQ...wVK1U
Mar 11 09:32 AM	bbSOL / SOL	Buy	$97.15	1.14 SOL	0.0₅5447	0.0₅6202 SOL	$0.0₃5292	3JrWM...H3eAY
Mar 11 09:30 AM	bbSOL / SOL	Buy	$97.05	1.14 SOL	0.0₃1687	0.0₃1920 SOL	$0.0164	548Ja...ZmbFS
Mar 11 09:29 AM	bbSOL / SOL	Buy	$97.06	1.14 SOL	0.0₃1707	0.0₃1943 SOL	$0.0166	295Ut...ADHon

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
bbSOL/INF	1y	$100.54	14	$5.89	-	-	1.38%	$117.26M
SOL/bbSOL	1y	$91.95	44	$0.6411	-	-	2.07%	$865.70M
bbSOL/USDC	10mo	$100.54	8	$0.0459	-	-	0.92%	$117.26M

What is the price of BybitSOL (bbSOL)?

The current price for BybitSOL (bbSOL) on the Solana chain is $100.54. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BybitSOL (bbSOL)?

The Fully Diluted Valuation (FDV) of BybitSOL (bbSOL) is $117.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BybitSOL (bbSOL)?

You can buy BybitSOL on decentralized exchanges (DEXes) on the Solana chain. Check the BybitSOL Liquidity pools to see all available bbSOL trading pairs and choose the pool with the best liquidity.

What is BybitSOL (bbSOL) liquidity?

The total liquidity for BybitSOL (bbSOL) across all pools on Solana is $100.54. Liquidity is spread across pools, providing traders with multiple options for swapping bbSOL.

What is bbSOL, BybitSOL?

BybitSOL (bbSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of bbSOL is $100.54. Visit the Description tab for more details about this project.

How to trade bbSOL?

You can buy or sell bbSOL on the Solana chain through any of available bbSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BybitSOL

BybitSOL serves as a gateway to the Solana DeFi ecosystem, offering users various opportunities to earn from both on-chain and off-chain yield sources. This token is designed for those looking to maximize their crypto assets while engaging in decentralized finance activities. As a liquid staking solution, bbSOL allows users to earn staking rewards on the Solana network while maintaining liquidity. This feature enhances its utility by enabling users to participate in DeFi without sacrificing access to their funds. The liquid staking protocol from Bybit ensures that rewards are automatically reflected in the value of bbSOL. This seamless integration means users can enjoy the benefits of staking without the need for manual management, simplifying the process of earning rewards. While there are inherent risks, including slashing and value volatility, bbSOL's robust security measures, competitive fee structure, and diverse use cases position it as a viable option for those looking to optimize their cryptocurrency investments.

bbSOL/INF on Meteora SOL/bbSOL on Orca bbSOL/USDC on Raydium CLMM

BybitSOL (bbSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BybitSOL

About BybitSOL