bbSOL/USDC Pool
The live bbSOL/USDC price today is $102.86, with a 24-hour trading volume of $0.0227. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $102.86
- 24h Volume
- $0.0227
- 24h Buy Volume
- $0.0186
- 24h Sell Volume
- $0.024175
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
BybitSOL (bbSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading bbSOL (BybitSOL)
bbSOL/INF on MeteoraRecent Transactions
- : -19028 bbSOL for 1983 USDC
- : 17085 bbSOL for -1791 USDC
- : 77605 bbSOL for -8069 USDC
- : -19487 bbSOL for 2005 USDC
- : -1947 bbSOL for 200 USDC
- : 85140 bbSOL for -8763 USDC
- : 8894 bbSOL for -909 USDC
- : 55507 bbSOL for -5639 USDC
- : 90889 bbSOL for -9121 USDC
- : 43324 bbSOL for -4300 USDC
bbSOL / USDC
bbSOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | bbSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:22 PM | Sell | $102.86 | 104.21 | 0.041903 | 0.021983 | $0.021958 | 2ba8G...yWZkZ |
Mar 5 11:19 AM | Buy | $102.86 | 104.83 | 0.041709 | 0.021791 | $0.021758 | 588x2...9g1es |
Mar 5 09:57 AM | Buy | $102.86 | 103.98 | 0.047761 | 0.028070 | $0.027983 | 3rs64...fkAiW |
Mar 5 08:17 AM | Sell | $102.87 | 102.89 | 0.041949 | 0.022005 | $0.022005 | 44m7Q...JM9oE |
Mar 5 04:54 AM | Sell | $102.70 | 102.72 | 0.051947 | 0.032000 | $0.032000 | 3m7Lq...6ohZf |
Mar 5 12:50 AM | Buy | $102.89 | 102.92 | 0.048514 | 0.028763 | $0.028761 | 66FZt...k7Vqu |
Mar 4 02:40 PM | Buy | $102.20 | 102.20 | 0.058894 | 0.039090 | $0.039090 | 3JyFN...HNSYz |
Mar 4 09:22 AM | Buy | $96.81 | 101.59 | 0.045551 | 0.025639 | $0.025374 | 5ctvV...PYPZW |
Mar 4 08:51 AM | Buy | $96.81 | 100.35 | 0.049089 | 0.029121 | $0.028800 | VCfAs...M8E76 |
Mar 4 08:14 AM | Buy | $96.81 | 99.25 | 0.044333 | 0.024300 | $0.024195 | 3VTG5...pCZ71 |
Mar 4 08:14 AM | Buy | $96.81 | 98.51 | 0.044783 | 0.024711 | $0.024630 | 4LFfk...1JB9p |
Mar 4 08:14 AM | Buy | $96.81 | 97.74 | 0.044827 | 0.024718 | $0.024674 | 48jK2...w4XmX |
Mar 4 07:37 AM | Buy | $96.81 | 97.60 | 0.052040 | 0.031990 | $0.031975 | 5S5cA...4jVmd |
Mar 4 03:51 AM | Buy | $96.81 | 97.07 | 0.043245 | 0.023150 | $0.023142 | 3wcBy...MaEtT |
Mar 4 01:17 AM | Buy | $96.81 | 96.71 | 0.041781 | 0.021722 | $0.021724 | 5gNXX...6vNMN |
Mar 3 05:03 PM | Sell | $96.81 | 96.73 | 0.048761 | 0.028474 | $0.028482 | Th3NB...R8nzx |
Mar 3 04:08 PM | Sell | $96.81 | 100.76 | 0.034072 | 0.0410 | $0.0394 | RCrT7...w2iZu |
Mar 3 04:08 PM | Buy | $96.81 | 101.13 | 0.034226 | 0.0427 | $0.0409 | 2yC6J...P4DGt |
Mar 3 04:08 PM | Buy | $96.81 | 96.46 | 0.031522 | 0.0147 | $0.0147 | VtXA6...xR9DU |
Mar 3 01:50 PM | Sell | $95.15 | 95.14 | 0.044487 | 0.024268 | $0.024269 | y1gHs...PaZnJ |
