INF/SOL Pool
The live INF/SOL price today is $127.47, with a 24-hour trading volume of $0.4861. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $127.47
- 24h Volume
- $0.4861
- 24h Buy Volume
- $0.4861
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Infinity (INF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 3813327 INF for -5350310 SOL
- : 59662 INF for -83708 SOL
- : 3778948 INF for -5302074 SOL
- : 3756053 INF for -5269951 SOL
- : 2383715 INF for -3344485 SOL
- : -1567722 INF for 8 SOL
- : 360741 INF for -506138 SOL
- : 1512366 INF for -2121933 SOL
- : 3790888 INF for -5318827 SOL
- : -826621 INF for 1160957 SOL
INF / SOL
INF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | INF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:50 AM | Buy | $127.47 | 1.40 | 0.023814 | 0.025351 | $0.4861 | 3rTtf...JDSVN |
Mar 4 07:03 PM | Buy | $129.60 | 1.40 | 0.045967 | 0.048371 | $0.027733 | 3TuC1...73PuQ |
Mar 4 07:30 AM | Buy | $120.79 | 1.40 | 0.023779 | 0.025303 | $0.4565 | WsGfJ...ofsCL |
Mar 3 10:25 PM | Buy | $120.49 | 1.40 | 0.023757 | 0.025270 | $0.4526 | HnhkU...VGZ6L |
Mar 2 06:33 PM | Buy | $122.98 | 1.40 | 0.022384 | 0.023345 | $0.2931 | 3pozh...QohJo |
Mar 2 05:33 PM | Sell | $123.73 | 0.055103 | 0.021568 | 0.088000 | $0.1940 | qrVHi...1Nc5j |
Mar 2 03:08 PM | Buy | $121.32 | 1.40 | 0.033608 | 0.035062 | $0.0438 | 2eqoq...NnY9e |
Mar 2 03:02 PM | Buy | $115.49 | 1.40 | 0.021513 | 0.022122 | $0.1747 | 2mkvA...e69Xk |
Mar 2 03:32 AM | Buy | $118.60 | 1.40 | 0.023791 | 0.025319 | $0.4496 | 49ZLd...3GsyV |
Mar 1 08:52 AM | Sell | $121.78 | 1.40 | 0.038267 | 0.021161 | $0.1007 | 4NMwU...BdxMW |
Mar 1 06:02 AM | Sell | $123.32 | 0.055032 | 0.027156 | 0.073600 | $0.8825 | 3pUWx...ARcQG |
Mar 1 04:17 AM | Sell | $106.70 | 1.40 | 0.021325 | 0.021860 | $0.1413 | 3pLba...LmzZL |
Mar 1 02:03 AM | Buy | $122.56 | 1.40 | 0.034735 | 0.036643 | $0.0580 | 3V2Tk...eU4K3 |
Mar 1 12:48 AM | Buy | $118.67 | 1.40 | 0.031331 | 0.031868 | $0.0158 | XFXva...YYk2K |
Feb 28 08:24 PM | Buy | $116.59 | 1.40 | 0.021889 | 0.022649 | $0.2202 | 31p8n...vckfY |
Feb 28 10:28 AM | Buy | $95.33 | 1.40 | 0.022356 | 0.023305 | $0.2245 | RnKWR...GCXQP |
Feb 28 07:08 AM | Buy | $109.78 | 1.40 | 0.023730 | 0.025233 | $0.4094 | 3BdP4...W5WEQ |
Feb 28 06:31 AM | Buy | $97.60 | 1.41 | 0.0104 | 0.0147 | $1.01 | 2v3ei...YHgD5 |
Feb 27 06:01 PM | Buy | $114.83 | 1.40 | 0.024272 | 0.025994 | $0.4905 | 41pxa...1iuUk |
Feb 27 09:45 AM | Sell | $123.09 | 1.40 | 0.022314 | 0.023249 | $0.2847 | bgSHp...YmhZH |