INF/USDC Pool
The live INF/USDC price today is $121.31, with a 24-hour trading volume of $12.81. This pair has changed 22.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $121.31
- 24h Volume
- $12.81
- 24h Buy Volume
- $7.71
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 47
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 22.05%
Tokens in this pool
Infinity (INF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading INF (Infinity)
INF/USDC on MeteoraINF/USDC on MeteoraINF/ISC on OrcaINF/SOL on MeteoraRecent Transactions
- : -1521654 INF for 183010 USDC
- : -1013968 INF for 122254 USDC
- : -2210440 INF for 267358 USDC
- : -713123 INF for 86502 USDC
- : 4278019 INF for -520223 USDC
- : 2651727 INF for -320268 USDC
- : 2553215 INF for -306800 USDC
- : 938785 INF for -112422 USDC
- : -1541578 INF for 183608 USDC
- : 471280 INF for -56529 USDC
INF / USDC
INF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | INF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $121.31 | 120.27 | 0.021522 | 0.1830 | $0.1846 | 5BwLR...dLJze |
Mar 9 08:32 PM | Sell | $121.31 | 120.57 | 0.021014 | 0.1223 | $0.1230 | 2UaBh...UGwrt |
Mar 9 07:51 PM | Sell | $121.31 | 120.95 | 0.022211 | 0.2674 | $0.2681 | 4p4KU...ZzQXw |
Mar 9 07:46 PM | Sell | $121.31 | 121.30 | 0.037132 | 0.0865 | $0.0865 | 2TPFf...f3g7a |
Mar 9 07:25 PM | Buy | $121.27 | 121.60 | 0.024279 | 0.5202 | $0.5188 | 4ock4...vTvoE |
Mar 9 07:24 PM | Buy | $120.66 | 120.78 | 0.022652 | 0.3203 | $0.3200 | 3oWDP...s2GAU |
Mar 9 07:21 PM | Buy | $120.43 | 120.16 | 0.022554 | 0.3068 | $0.3075 | 3HBci...1SFo3 |
Mar 9 06:30 PM | Buy | $119.61 | 119.75 | 0.039388 | 0.1124 | $0.1123 | 3jmrm...M76e6 |
Mar 9 05:42 PM | Sell | $119.89 | 119.10 | 0.021542 | 0.1836 | $0.1848 | 5GMeX...98mtG |
Mar 9 04:54 PM | Buy | $119.89 | 119.95 | 0.034713 | 0.0565 | $0.0565 | XVFho...5Bfm1 |
Mar 9 03:35 PM | Sell | $119.99 | 119.33 | 0.021385 | 0.1652 | $0.1661 | 2BUUg...ioRNE |
Mar 9 02:42 PM | Buy | $119.97 | 120.10 | 0.0310000 | 0.1201 | $0.1200 | pQgTF...ERc1H |
Mar 9 02:39 PM | Buy | $119.81 | 119.94 | 0.033558 | 0.0427 | $0.0426 | 4CNHK...6GgJd |
Mar 9 02:39 PM | Buy | $119.81 | 119.86 | 0.033145 | 0.0377 | $0.0377 | 3vkCE...h54ma |
Mar 9 02:26 PM | Buy | $119.70 | 119.69 | 0.021152 | 0.1379 | $0.1379 | 5vAtU...sk5P2 |
Mar 9 02:26 PM | Buy | $119.70 | 119.52 | 0.033154 | 0.0377 | $0.0377 | 2qHZC...voMyC |
Mar 9 02:24 PM | Buy | $119.70 | 119.29 | 0.021638 | 0.1953 | $0.1960 | qN2Ps...MG1zC |
Mar 9 02:24 PM | Sell | $119.70 | 118.74 | 0.023114 | 0.3697 | $0.3727 | 3vNCY...t6X9n |
Mar 9 02:10 PM | Sell | $120.11 | 119.14 | 0.033493 | 0.0416 | $0.0420 | 2eCnk...Auzqt |
Mar 9 02:10 PM | Sell | $120.11 | 119.23 | 0.033871 | 0.0462 | $0.0465 | 5z25b...YqYSp |
