INF/LST Pool
The live INF/LST price today is $119.57, with a 24-hour trading volume of $2.60. This pair has changed 1.64% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $119.57
- 24h Volume
- $2.60
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
Infinity (INF) Liquid Staking Token (LST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading INF (Infinity)
INF/USDC on MeteoraINF/USDC on MeteoraINF/ISC on OrcaINF/SOL on MeteoraRecent Transactions
- : 3944639 INF for -3692816 LST
- : 3945308 INF for -3696497 LST
- : 7898918 INF for -7402051 LST
- : 3946810 INF for -3698543 LST
- : 3947819 INF for -3699489 LST
- : 3954016 INF for -3705295 LST
- : 3953047 INF for -3704387 LST
- : 3956346 INF for -3707479 LST
- : 2400456 INF for -2249459 LST
- : -2231133 INF for 2094976 LST
INF / LST
INF/LST Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LST) | INF | LST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 PM | Buy | $119.57 | 0.9362 | 0.023945 | 0.023693 | $0.4716 | 5MUjT...4ziX2 |
Mar 9 01:17 PM | Buy | $118.43 | 0.9369 | 0.023946 | 0.023697 | $0.4672 | 4pntR...sWNLS |
Mar 9 09:34 AM | Buy | $118.29 | 0.9371 | 0.027899 | 0.027403 | $0.9343 | 3gHPN...cykmy |
Mar 9 07:44 AM | Buy | $116.62 | 0.9371 | 0.023947 | 0.023699 | $0.4603 | TUkit...9QKfL |
Mar 9 04:46 AM | Buy | $117.64 | 0.9371 | 0.023948 | 0.023700 | $0.4644 | 3kmxQ...VAbpp |
Mar 8 07:24 PM | Buy | $102.00 | 0.9371 | 0.023955 | 0.023706 | $0.4033 | 5dnVa...JKTGK |
Mar 8 07:16 PM | Buy | $99.36 | 0.9371 | 0.023954 | 0.023705 | $0.3928 | 3HHWK...URDav |
Mar 8 02:19 PM | Buy | $115.51 | 0.9371 | 0.023957 | 0.023708 | $0.4570 | 4LZiq...Nz7nk |
Mar 8 02:52 AM | Buy | $116.80 | 0.9371 | 0.022401 | 0.022250 | $0.2804 | 4EoYR...UVmri |
Mar 6 02:01 PM | Sell | $120.09 | 0.9390 | 0.022232 | 0.022095 | $0.2679 | 5nPVc...jqmAE |
Mar 5 02:50 PM | Buy | $127.88 | 0.9371 | 0.021917 | 0.021797 | $0.2451 | 4J8sV...7GzHF |
Mar 5 04:44 AM | Buy | $126.91 | 0.9371 | 0.023806 | 0.023567 | $0.4830 | 23rbm...cejtR |
Mar 4 11:48 PM | Buy | $127.89 | 0.9371 | 0.023804 | 0.023564 | $0.4864 | 5gmD3...4jZkn |
Mar 4 10:49 PM | Buy | $128.75 | 0.9371 | 0.022008 | 0.021882 | $0.2585 | 5yjnj...5tvh7 |
Mar 4 10:34 PM | Buy | $129.58 | 0.9371 | 0.021994 | 0.021869 | $0.2583 | 4yYJu...JMt2Q |
Mar 4 08:42 AM | Buy | $123.00 | 0.9362 | 0.023783 | 0.023541 | $0.4652 | 5UHB2...7AvaG |
Mar 3 06:20 PM | Buy | $103.48 | 0.9368 | 0.023762 | 0.023524 | $0.3892 | 4HN6S...wGmey |
Mar 3 05:50 PM | Buy | $103.15 | 0.9371 | 0.023753 | 0.023517 | $0.3870 | 4qUXf...WrsVn |
Mar 3 05:22 PM | Buy | $103.20 | 0.9371 | 0.023753 | 0.023517 | $0.3873 | 5BYAP...MdhkE |
Mar 3 10:09 AM | Buy | $102.61 | 0.9371 | 0.022117 | 0.021984 | $0.2172 | 3f9Ly...edM57 |
