INF/SPL Pool
The live INF/SPL price today is $107.15, with a 24-hour trading volume of $38.70. This pair has changed -11.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $107.15
- 24h Volume
- $38.70
- 24h Buy Volume
- $20.03
- 24h Sell Volume
- $18.68
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.81%
- 24 Hours
- -11.90%
Tokens in this pool
Infinity (INF) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading INF (Infinity)
INF/USDC on MeteoraINF/USDC on OrcaINF/SOL on MeteoraINF/USDC on MeteoraINF/ISC on OrcaRecent Transactions
- : 4888486 INF for -199673031265 SPL
- : 11417265 INF for -464971830318 SPL
- : -28106810 INF for 1141233204690 SPL
- : -13461151 INF for 550697864255 SPL
- : 16123686 INF for -663273776453 SPL
- : 26962793 INF for -1100518486308 SPL
- : 3346957 INF for -135862318202 SPL
- : -28581144 INF for 1158505151865 SPL
- : -15977305 INF for 652864538906 SPL
- : 10891971 INF for -448160045131 SPL
INF / SPL
INF/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | INF | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:11 AM | Buy | $107.15 | 40.85M | 0.024889 | 199.67K | $0.5238 | 2FHR7...9SpzY |
Mar 15 04:11 AM | Buy | $107.15 | 40.73M | 0.0114 | 464.97K | $1.22 | 5ABJh...ojUfA |
Mar 15 04:08 AM | Sell | $107.15 | 40.60M | 0.0281 | 1.14M | $3.01 | 43sBe...cfwTG |
Mar 15 04:07 AM | Sell | $107.15 | 40.91M | 0.0135 | 550.70K | $1.44 | 54qdE...RbCJB |
Mar 15 04:07 AM | Buy | $107.15 | 41.14M | 0.0161 | 663.27K | $1.73 | 3spAP...4znFM |
Mar 15 04:04 AM | Buy | $107.15 | 40.82M | 0.0270 | 1.10M | $2.89 | 4WKxb...7aKaY |
Mar 15 03:45 AM | Buy | $107.35 | 40.59M | 0.023347 | 135.86K | $0.3593 | 5uEFQ...jp91A |
Mar 15 03:45 AM | Sell | $107.35 | 40.53M | 0.0286 | 1.16M | $3.07 | 44umd...zZF3t |
Mar 15 03:38 AM | Sell | $124.32 | 40.86M | 0.0160 | 652.86K | $1.99 | 53M43...kQD5p |
Mar 15 03:07 AM | Buy | $124.32 | 41.15M | 0.0109 | 448.16K | $1.35 | Hw6Nm...7XSs3 |
Mar 15 03:03 AM | Sell | $124.32 | 40.88M | 0.028733 | 357.02K | $1.09 | 4RMEa...fa9sk |
Mar 15 03:03 AM | Sell | $124.32 | 40.97M | 0.023151 | 129.09K | $0.3917 | EYxXB...brgcQ |
Mar 15 02:54 AM | Buy | $124.32 | 41.21M | 0.024814 | 198.35K | $0.5984 | F13LM...US2vG |
Mar 15 02:54 AM | Buy | $124.32 | 41.12M | 0.026063 | 249.31K | $0.7537 | 2byEM...iB7Kz |
Mar 15 02:54 AM | Buy | $124.32 | 41.03M | 0.025966 | 244.81K | $0.7417 | 5xkAz...egu1Q |
Mar 15 02:54 AM | Buy | $124.32 | 40.98M | 0.021639 | 67.15K | $0.2037 | 3YSfd...Xz9mf |
Mar 15 02:54 AM | Buy | $124.32 | 40.93M | 0.025331 | 218.17K | $0.6627 | 3m8Gn...PVH3v |
Mar 15 02:54 AM | Buy | $124.32 | 40.84M | 0.026118 | 249.83K | $0.7605 | 2dJf5...KAHuM |
Mar 15 12:37 AM | Sell | $126.33 | 40.58M | 0.024332 | 175.77K | $0.5471 | 3e1ze...WAGdA |
Mar 15 12:37 AM | Sell | $126.33 | 40.65M | 0.024129 | 167.79K | $0.5215 | 4zpcU...dvWjb |
