SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 04:11 AM	SPL / INF	Sell	$0.0₅2624	0.0₇2449 INF	199.67K	0.0₂4889 INF	$0.5238	2FHR7...9SpzY
Mar 15 04:11 AM	SPL / INF	Sell	$0.0₅2631	0.0₇2456 INF	464.97K	0.0114 INF	$1.22	5ABJh...ojUfA
Mar 15 04:08 AM	SPL / vSOL	Buy	$0.0₅2821	0.0₇3021 vSOL	262.26K	0.0₂7923 vSOL	$0.7396	fxegP...bZWuB
Mar 15 04:08 AM	SPL / INF	Buy	$0.0₅2639	0.0₇2463 INF	1.14M	0.0281 INF	$3.01	43sBe...cfwTG
Mar 15 04:07 AM	SPL / INF	Buy	$0.0₅2620	0.0₇2445 INF	550.70K	0.0135 INF	$1.44	54qdE...RbCJB
Mar 15 04:07 AM	SPL / vSOL	Sell	$0.0₅2799	0.0₇2998 vSOL	193.55K	0.0₂5803 vSOL	$0.5417	2iq56...DxtXy
Mar 15 04:07 AM	SPL / INF	Sell	$0.0₅2605	0.0₇2431 INF	663.27K	0.0161 INF	$1.73	3spAP...4znFM
Mar 15 04:04 AM	SPL / INF	Sell	$0.0₅2626	0.0₇2451 INF	1.10M	0.0270 INF	$2.89	4WKxb...7aKaY
Mar 15 03:55 AM	SPL / RNGR	Buy	$0.0₅3394	0.0₅7541 RNGR	111.56K	0.8413 RNGR	$0.3786	28idi...MgxJv
Mar 15 03:45 AM	SPL / DEAN	Buy	$0.0₅3071	0.0₂5272 DEAN	222.64K	1.17K DEAN	$0.6837	4saCf...4kaSn
Mar 15 03:45 AM	SPL / INF	Sell	$0.0₅2645	0.0₇2464 INF	135.86K	0.0₂3347 INF	$0.3593	5uEFQ...jp91A
Mar 15 03:45 AM	SPL / DEAN	Buy	$0.0₅3052	0.0₂5239 DEAN	136.00K	712.36 DEAN	$0.4150	5uEFQ...jp91A
Mar 15 03:45 AM	SPL / vSOL	Buy	$0.0₅2824	0.0₇3025 vSOL	70.99K	0.0₂2147 vSOL	$0.2004	oxiGL...AwgnZ
Mar 15 03:45 AM	SPL / vSOL	Buy	$0.0₅2707	0.0₇3015 vSOL	71.22K	0.0₂2148 vSOL	$0.1927	5AsEi...kapuH
Mar 15 03:45 AM	SPL / INF	Buy	$0.0₅2649	0.0₇2468 INF	1.16M	0.0286 INF	$3.07	44umd...zZF3t
Mar 15 03:38 AM	SPL / INF	Buy	$0.0₅3043	0.0₇2448 INF	652.86K	0.0160 INF	$1.99	53M43...kQD5p
Mar 15 03:10 AM	SPL / RNGR	Sell	$0.0₅3381	0.0₅7511 RNGR	137.85K	1.04 RNGR	$0.4660	38pjR...Ym36f
Mar 15 03:07 AM	SPL / INF	Sell	$0.0₅3022	0.0₇2431 INF	448.16K	0.0109 INF	$1.35	Hw6Nm...7XSs3
Mar 15 03:03 AM	SPL / INF	Buy	$0.0₅3041	0.0₇2446 INF	357.02K	0.0₂8733 INF	$1.09	4RMEa...fa9sk
Mar 15 03:03 AM	SPL / INF	Buy	$0.0₅3035	0.0₇2441 INF	129.09K	0.0₂3151 INF	$0.3917	EYxXB...brgcQ
Mar 15 02:55 AM	SPL / RNGR	Sell	$0.0₅3434	0.0₅7629 RNGR	68.90K	0.5256 RNGR	$0.2366	2o83K...QWnoh
Mar 15 02:55 AM	SPL / DEAN	Sell	$0.0₅3041	0.0₂5220 DEAN	275.62K	1.44K DEAN	$0.8381	5dTvq...rfxQy
Mar 15 02:54 AM	SPL / vSOL	Sell	$0.0₅2707	0.0₇2997 vSOL	73.91K	0.0₂2215 vSOL	$0.2000	4HXcN...axaMS
Mar 15 02:54 AM	SPL / INF	Sell	$0.0₅3017	0.0₇2427 INF	198.35K	0.0₂4814 INF	$0.5984	F13LM...US2vG
Mar 15 02:54 AM	SPL / INF	Sell	$0.0₅3023	0.0₇2432 INF	249.31K	0.0₂6063 INF	$0.7537	2byEM...iB7Kz
Mar 15 02:54 AM	SPL / vSOL	Sell	$0.0₅2717	0.0₇3008 vSOL	91.63K	0.0₂2757 vSOL	$0.2489	E141M...rdjQv
Mar 15 02:54 AM	SPL / INF	Sell	$0.0₅3030	0.0₇2437 INF	244.81K	0.0₂5966 INF	$0.7417	5xkAz...egu1Q
Mar 15 02:54 AM	SPL / INF	Sell	$0.0₅3034	0.0₇2441 INF	67.15K	0.0₂1639 INF	$0.2037	3YSfd...Xz9mf
Mar 15 02:54 AM	SPL / INF	Sell	$0.0₅3038	0.0₇2444 INF	218.17K	0.0₂5331 INF	$0.6627	3m8Gn...PVH3v
Mar 15 02:54 AM	SPL / INF	Sell	$0.0₅3044	0.0₇2449 INF	249.83K	0.0₂6118 INF	$0.7605	2dJf5...KAHuM
Mar 15 02:10 AM	SPL / RNGR	Buy	$0.0₅3458	0.0₅7683 RNGR	55.51K	0.4265 RNGR	$0.1919	QjB2d...qd75i
Mar 15 12:37 AM	SPL / INF	Buy	$0.0₅3113	0.0₇2465 INF	175.77K	0.0₂4332 INF	$0.5471	3e1ze...WAGdA
Mar 15 12:37 AM	SPL / INF	Buy	$0.0₅3109	0.0₇2461 INF	167.79K	0.0₂4129 INF	$0.5215	4zpcU...dvWjb
Mar 15 12:28 AM	SPL / vSOL	Sell	$0.0₅2636	0.0₇3021 vSOL	98.34K	0.0₂2971 vSOL	$0.2591	2zgTE...d562K
Mar 15 12:28 AM	SPL / INF	Sell	$0.0₅3095	0.0₇2450 INF	517.84K	0.0127 INF	$1.60	ZRqkx...4nhN7
Mar 14 11:50 PM	SPL / vSOL	Buy	$0.0₅2650	0.0₇3037 vSOL	135.44K	0.0₂4112 vSOL	$0.3588	yVwvt...dDfJV
Mar 14 11:46 PM	SPL / RNGR	Buy	$0.0₅3367	0.0₅7481 RNGR	55.55K	0.4155 RNGR	$0.1870	3Si1y...wKr92
Mar 14 11:45 PM	SPL / DEAN	Buy	$0.0₅3068	0.0₂5264 DEAN	135.69K	714.19 DEAN	$0.4162	5rbY3...UENSo
Mar 14 11:45 PM	SPL / INF	Buy	$0.0₅3083	0.0₇2467 INF	270.67K	0.0₂6677 INF	$0.8344	3awuw...oaLJy
Mar 14 11:31 PM	SPL / vSOL	Buy	$0.0₅2638	0.0₇3023 vSOL	65.75K	0.0₂1988 vSOL	$0.1734	3nADw...Qyqdu
Mar 14 11:31 PM	SPL / vSOL	Buy	$0.0₅2630	0.0₇3014 vSOL	66.43K	0.0₂2003 vSOL	$0.1747	33htw...jVhDp
Mar 14 11:31 PM	SPL / INF	Buy	$0.0₅3043	0.0₇2460 INF	404.58K	0.0₂9951 INF	$1.23	T9Nxr...z4VCC
Mar 14 11:31 PM	SPL / INF	Buy	$0.0₅3022	0.0₇2443 INF	1.16M	0.0282 INF	$3.49	3TALk...AQN7G
Mar 14 11:19 PM	SPL / DEAN	Sell	$0.0₅3053	0.0₂5239 DEAN	210.91K	1.10K DEAN	$0.6439	3watP...ugHo2
Mar 14 11:19 PM	SPL / vSOL	Sell	$0.0₅2617	0.0₇2999 vSOL	108.23K	0.0₂3246 vSOL	$0.2832	4KSgQ...o3Co6
Mar 14 11:19 PM	SPL / vSOL	Sell	$0.0₅2626	0.0₇3010 vSOL	54.74K	0.0₂1648 vSOL	$0.1437	kveEC...Peq5s
Mar 14 11:19 PM	SPL / INF	Sell	$0.0₅3003	0.0₇2428 INF	1.10M	0.0268 INF	$3.31	2RhPz...eYfhX
Mar 14 11:18 PM	SPL / DEAN	Sell	$0.0₅3074	0.0₂5274 DEAN	164.57K	867.87 DEAN	$0.5057	27qc4...UHA4i
Mar 14 11:18 PM	SPL / vSOL	Sell	$0.0₅2640	0.0₇3025 vSOL	179.04K	0.0₂5416 vSOL	$0.4725	2ZSrA...iTsNa
Mar 14 11:18 PM	SPL / INF	Sell	$0.0₅3033	0.0₇2451 INF	1.09M	0.0268 INF	$3.32	PrDY6...C7XgK
Mar 14 09:00 PM	SPL / RNGR	Buy	$0.0₅3336	0.0₅7412 RNGR	67.78K	0.5023 RNGR	$0.2261	4pMFc...dzz4D
Mar 14 07:01 PM	SPL / RNGR	Buy	$0.0₅3306	0.0₅7344 RNGR	56.26K	0.4132 RNGR	$0.1859	3GDBT...ZcnHy
Mar 14 02:15 PM	SPL / RNGR	Buy	$0.0₅3223	0.0₅7161 RNGR	284.81K	2.04 RNGR	$0.9179	3nw1c...hqzyS
Mar 14 01:36 PM	SPL / RNGR	Buy	$0.0₅3116	0.0₅6924 RNGR	176.57K	1.22 RNGR	$0.5502	3XoQk...bj8TN
Mar 14 12:17 PM	SPL / RNGR	Buy	$0.0₅3031	0.0₅6734 RNGR	210.07K	1.41 RNGR	$0.6366	21o1L...YopBk
Mar 14 09:06 AM	SPL / RNGR	Sell	$0.0₅3028	0.0₅6728 RNGR	282.53K	1.90 RNGR	$0.8554	2ddLF...xfNr2
Mar 14 09:06 AM	SPL / INF	Buy	$0.0₅3010	0.0₇2475 INF	282.81K	0.0₂6999 INF	$0.8512	2ddLF...xfNr2
Mar 14 08:28 AM	SPL / RNGR	Sell	$0.0₅3106	0.0₅6900 RNGR	70.74K	0.4881 RNGR	$0.2197	4ZThM...CFZKv
Mar 14 08:28 AM	SPL / INF	Buy	$0.0₅3005	0.0₇2471 INF	70.81K	0.0₂1750 INF	$0.2128	4ZThM...CFZKv
Mar 14 08:03 AM	SPL / DEAN	Sell	$0.0₅2737	0.0₂5294 DEAN	55.49K	293.78 DEAN	$0.1519	3spkK...Zk3JK
Mar 14 08:03 AM	SPL / RNGR	Buy	$0.0₅3128	0.0₅6950 RNGR	55.55K	0.3860 RNGR	$0.1737	3spkK...Zk3JK
Mar 14 04:32 AM	SPL / RNGR	Buy	$0.0₅3149	0.0₅6758 RNGR	333.30K	2.25 RNGR	$1.05	5kHqs...QuVUH
Mar 14 03:08 AM	SPL / RNGR	Buy	$0.0₅3060	0.0₅6566 RNGR	70.84K	0.4651 RNGR	$0.2167	55xPB...UBbto
Mar 14 02:10 AM	SPL / DEAN	Buy	$0.0₅3031	0.0₂5290 DEAN	441.75K	2.34K DEAN	$1.34	5kX6p...H6T6S
Mar 13 08:08 PM	SPL / DEAN	Sell	$0.0₅2784	0.0₂5297 DEAN	867.94K	4.60K DEAN	$2.42	5rF45...hJFWL
Mar 13 07:41 PM	SPL / RNGR	Buy	$0.0₅4444	0.0₅6483 RNGR	109.30K	0.7086 RNGR	$0.4857	W2hjc...ZjfWn
Mar 13 05:11 PM	SPL / RNGR	Buy	$0.0₅4394	0.0₅6410 RNGR	53.76K	0.3446 RNGR	$0.2362	39Nrj...gUnnY
Mar 13 04:53 PM	SPL / DEAN	Sell	$0.0₅3152	0.0₂5547 DEAN	1.71M	9.47K DEAN	$5.38	5e9cF...3t3YT
Mar 13 04:53 PM	SPL / DEAN	Sell	$0.0₅3284	0.0₂5780 DEAN	565.26K	3.27K DEAN	$1.86	2GpMD...Xf7uv
Mar 13 04:29 PM	SPL / INF	Buy	$0.0₅3084	0.0₇2467 INF	311.87K	0.0₂7693 INF	$0.9617	FiBoH...UKhxy
Mar 13 03:57 PM	SPL / RNGR	Sell	$0.0₅4384	0.0₅6396 RNGR	107.94K	0.6903 RNGR	$0.4732	2m5Na...frWaL
Mar 13 02:52 PM	SPL / RNGR	Sell	$0.0₅4445	0.0₅6484 RNGR	90.24K	0.5851 RNGR	$0.4010	4Z5EH...hc1ZA
Mar 13 02:52 PM	SPL / INF	Buy	$0.0₅3168	0.0₇2463 INF	90.32K	0.0₂2224 INF	$0.2861	4Z5EH...hc1ZA
Mar 13 02:28 PM	SPL / RNGR	Sell	$0.0₅4564	0.0₅6659 RNGR	284.17K	1.89 RNGR	$1.30	3LZJD...fg9jj
Mar 13 02:27 PM	SPL / RNGR	Sell	$0.0₅4718	0.0₅6882 RNGR	184.73K	1.27 RNGR	$0.8714	2DzsC...9p3FR
Mar 13 02:27 PM	SPL / INF	Buy	$0.0₅3204	0.0₇2460 INF	184.90K	0.0₂4547 INF	$0.5922	2DzsC...9p3FR
Mar 13 02:25 PM	SPL / RNGR	Sell	$0.0₅4836	0.0₅7055 RNGR	157.22K	1.11 RNGR	$0.7602	2C6DD...AtAUW
Mar 13 02:25 PM	SPL / RNGR	Sell	$0.0₅4943	0.0₅7211 RNGR	141.01K	1.02 RNGR	$0.6970	XbSJN...vVeJ7
Mar 13 02:25 PM	SPL / vSOL	Buy	$0.0₅2892	0.0₇3046 vSOL	141.15K	0.0₂4299 vSOL	$0.4081	XbSJN...vVeJ7
Mar 13 02:25 PM	SPL / RNGR	Sell	$0.0₅5048	0.0₅7364 RNGR	142.03K	1.05 RNGR	$0.7169	4MjnM...kaid4
Mar 13 02:25 PM	SPL / vSOL	Buy	$0.0₅2874	0.0₇3027 vSOL	142.17K	0.0₂4303 vSOL	$0.4085	4MjnM...kaid4
Mar 13 02:25 PM	SPL / vSOL	Buy	$0.0₅2790	0.0₇2938 vSOL	1.23M	0.0361 vSOL	$3.43	44C81...XvhJD
Mar 13 02:25 PM	SPL / vSOL	Sell	$0.0₅2772	0.0₇2920 vSOL	1.23M	0.0358 vSOL	$3.40	5r9oo...jpNLi
Mar 13 02:25 PM	SPL / RNGR	Buy	$0.0₅4702	0.0₅6859 RNGR	1.23M	8.42 RNGR	$5.77	5r9oo...jpNLi
Mar 13 02:24 PM	SPL / RNGR	Buy	$0.0₅4232	0.0₅6173 RNGR	245.73K	1.52 RNGR	$1.04	45DwM...Cy82W
Mar 13 02:24 PM	SPL / RNGR	Buy	$0.0₅4024	0.0₅5870 RNGR	502.45K	2.95 RNGR	$2.02	2PbAs...R1z1Z
Mar 13 01:58 PM	SPL / RNGR	Buy	$0.0₅3850	0.0₅5616 RNGR	162.76K	0.9140 RNGR	$0.6265	Q9Yvt...8hYpM
Mar 13 01:13 PM	SPL / RNGR	Buy	$0.0₅3786	0.0₅5522 RNGR	97.23K	0.5369 RNGR	$0.3680	35KCM...FqtzH
Mar 13 11:17 AM	SPL / RNGR	Buy	$0.0₅3709	0.0₅5411 RNGR	220.99K	1.20 RNGR	$0.8195	45mDR...RLqSX
Mar 13 10:33 AM	SPL / RNGR	Buy	$0.0₅3644	0.0₅5316 RNGR	53.83K	0.2861 RNGR	$0.1961	2RTak...Mb63G
Mar 13 09:37 AM	SPL / RNGR	Buy	$0.0₅3620	0.0₅5280 RNGR	54.17K	0.2860 RNGR	$0.1960	4J72k...sQcNg
Mar 13 06:37 AM	SPL / RNGR	Sell	$0.0₅3610	0.0₅5266 RNGR	108.22K	0.5699 RNGR	$0.3906	vUWPh...8wBGw
Mar 13 04:12 AM	SPL / RNGR	Sell	$0.0₅3652	0.0₅5327 RNGR	75.23K	0.4007 RNGR	$0.2747	5ZZGm...oRrEP
Mar 13 04:12 AM	SPL / vSOL	Buy	$0.0₅2632	0.0₇3011 vSOL	75.30K	0.0₂2268 vSOL	$0.1981	5ZZGm...oRrEP
Mar 13 01:05 AM	SPL / RNGR	Sell	$0.0₅3699	0.0₅5396 RNGR	133.29K	0.7192 RNGR	$0.4930	36M32...L6T8E
Mar 13 01:05 AM	SPL / INF	Buy	$0.0₅3108	0.0₇2456 INF	133.41K	0.0₂3276 INF	$0.4146	36M32...L6T8E
Mar 13 01:03 AM	SPL / RNGR	Buy	$0.0₅3654	0.0₅5331 RNGR	432.27K	2.30 RNGR	$1.58	5yPBR...qUJX4
Mar 13 01:03 AM	SPL / RNGR	Buy	$0.0₅3395	0.0₅4953 RNGR	750.96K	3.72 RNGR	$2.55	M6oSb...2ughf
Mar 13 12:38 AM	SPL / RNGR	Sell	$0.0₅3243	0.0₅4731 RNGR	106.61K	0.5043 RNGR	$0.3457	5Tcfo...a7caW
Mar 13 12:38 AM	SPL / INF	Buy	$0.0₅3129	0.0₇2453 INF	106.71K	0.0₂2618 INF	$0.3338	5Tcfo...a7caW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
INF/SPL	2mo	$107.15	28	$38.70	-	-	-11.90%	$172.56M
RNGR/SPL	2mo	$0.4501	13	$5.23	-	-	0,00%	$4.72M
SPL/vSOL	7mo	$0.0₅2821	13	$3.99	-	-	6.85%	$3.40K
SPL/DEAN	7mo	$0.0₅3071	7	$3.65	-	-	12.21%	$3.70K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2753. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $938.81. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2753. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052753 with a fully diluted valuation of $3.31K.

INF/SPL on Meteora DAAM V2 RNGR/SPL on Meteora DAAM V2 SPL/vSOL on Meteora DAAM V2 SPL/DEAN on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token