Ranger

Ranger Price (RNGR)

Date	Market	Type	Price (USD)	Price	RNGR	2nd ASSET	Total	TXN
Mar 15 03:10 AM	RNGR / SOL	Buy	$0.4017	0.0₂4555 SOL	1.04	0.0₂4716 SOL	$0.4158	38pjR...Ym36f
Mar 15 03:10 AM	RNGR / SPL	Buy	$0.4501	133.15K SPL	1.04	137.85K SPL	$0.4660	38pjR...Ym36f
Mar 15 03:02 AM	RNGR / SOL	Buy	$0.4022	0.0₂4555 SOL	1.77	0.0₂8051 SOL	$0.7110	52TvR...p2qz7
Mar 15 03:01 AM	RNGR / SOL	Buy	$0.4038	0.0₂4571 SOL	16.70	0.0763 SOL	$6.74	2LT2c...Q2sea
Mar 15 03:01 AM	RNGR / SOL	Sell	$0.4054	0.0₂4589 SOL	122.86	0.5637 SOL	$49.80	4Jo15...xvwW4
Mar 15 02:55 AM	RNGR / LABS	Buy	$0.4501	65.52 LABS	0.5235	34.30 LABS	$0.2356	2o83K...QWnoh
Mar 15 02:55 AM	RNGR / SPL	Buy	$0.4501	131.09K SPL	0.5256	68.90K SPL	$0.2366	2o83K...QWnoh
Mar 15 02:49 AM	RNGR / SOL	Buy	$0.4501	0.0₂4500 SOL	3.52	0.0158 SOL	$1.58	4x4vo...mGgL8
Mar 15 02:46 AM	RNGR / SOL	Buy	$0.4501	0.0₂4500 SOL	3.52	0.0158 SOL	$1.59	mn9Uw...Rmi9U
Mar 15 02:45 AM	RNGR / LABS	Buy	$0.4501	65.67 LABS	1.04	68.23 LABS	$0.4676	nD1xV...837xY
Mar 15 02:10 AM	RNGR / SPL	Sell	$0.4501	130.17K SPL	0.4265	55.51K SPL	$0.1919	QjB2d...qd75i
Mar 15 01:30 AM	RNGR / SOL	Sell	$0.4501	0.0₂4569 SOL	0.0503	0.0₃2298 SOL	$0.0226	DvxyN...KpocB
Mar 15 01:28 AM	RNGR / LABS	Buy	$0.4501	66.03 LABS	2.51	165.84 LABS	$1.13	2pCLG...SMLrB
Mar 15 01:28 AM	RNGR / SOL	Buy	$0.4501	0.0₂4500 SOL	1.62	0.0₂7269 SOL	$0.7271	7SnTd...Wom7T
Mar 15 01:28 AM	RNGR / SOL	Buy	$0.3961	0.0₂4510 SOL	18.58	0.0838 SOL	$7.36	7SnTd...Wom7T
Mar 15 01:00 AM	RNGR / LABS	Buy	$0.4501	66.39 LABS	1.03	68.11 LABS	$0.4618	2nM9Y...orDpB
Mar 15 01:00 AM	RNGR / SOL	Sell	$0.4001	0.0₂4556 SOL	1.03	0.0₂4693 SOL	$0.4121	2nM9Y...orDpB
Mar 15 12:58 AM	RNGR / USDC	Sell	$0.4501	0.4006 USDC	0.2247	0.0900 USDC	$0.1011	av7st...go2Ud
Mar 15 12:58 AM	RNGR / SOL	Sell	$0.3998	0.0₂4556 SOL	0.2247	0.0₂1024 SOL	$0.0898	av7st...go2Ud
Mar 15 12:36 AM	RNGR / LABS	Buy	$0.4501	66.59 LABS	0.9562	63.67 LABS	$0.4303	3ofbA...jWKz9
Mar 15 12:36 AM	RNGR / SOL	Sell	$0.4000	0.0₂4556 SOL	0.9600	0.0₂4374 SOL	$0.3840	3ofbA...jWKz9
Mar 15 12:29 AM	RNGR / USDC	Sell	$0.4501	0.4025 USDC	0.2906	0.1170 USDC	$0.1308	5X8QK...mHNBj
Mar 15 12:29 AM	RNGR / SOL	Sell	$0.4013	0.0₂4557 SOL	0.2906	0.0₂1325 SOL	$0.1166	5X8QK...mHNBj
Mar 15 12:27 AM	RNGR / SOL	Buy	$0.3981	0.0₂4519 SOL	17.69	0.0799 SOL	$7.04	jMaT9...8eFHs
Mar 15 12:27 AM	RNGR / SOL	Buy	$0.3993	0.0₂4532 SOL	10.01	0.0454 SOL	$4.00	4KiBL...2YghT
Mar 15 12:27 AM	RNGR / SOL	Buy	$0.3993	0.0₂4532 SOL	10.01	0.0454 SOL	$4.00	4qm6K...ipq3H
Mar 15 12:27 AM	RNGR / LABS	Buy	$0.4501	66.94 LABS	2.48	166.26 LABS	$1.12	MrKt9...r1jky
Mar 15 12:27 AM	RNGR / SOL	Buy	$0.4501	0.0₂4534 SOL	10.01	0.0454 SOL	$4.50	3Tjvp...pGXXN
Mar 15 12:27 AM	RNGR / SOL	Buy	$0.4012	0.0₂4551 SOL	10.01	0.0455 SOL	$4.02	58ZvS...aHf6W
Mar 15 12:26 AM	RNGR / SOL	Buy	$0.4017	0.0₂4555 SOL	10.01	0.0456 SOL	$4.02	o76QL...vipTK
Mar 15 12:26 AM	RNGR / SOL	Buy	$0.4017	0.0₂4555 SOL	10.00	0.0455 SOL	$4.02	AqS2A...JpzBY
Mar 15 12:26 AM	RNGR / SOL	Buy	$0.4014	0.0₂4555 SOL	9.99	0.0455 SOL	$4.01	3iHQs...nV7dN
Mar 15 12:26 AM	RNGR / SOL	Buy	$0.4014	0.0₂4555 SOL	9.99	0.0455 SOL	$4.01	67oft...zHptk
Mar 15 12:26 AM	RNGR / SOL	Buy	$0.4010	0.0₂4555 SOL	7.58	0.0345 SOL	$3.04	n9a9y...JsGyV
Mar 15 12:25 AM	RNGR / SOL	Buy	$0.4501	0.0₂4558 SOL	12.92	0.0589 SOL	$5.81	tcNAe...HYX1X
Mar 15 12:25 AM	RNGR / SOL	Buy	$0.4501	0.0₂4572 SOL	7.20	0.0329 SOL	$3.24	3FVj1...4ak2D
Mar 15 12:25 AM	RNGR / SOL	Buy	$0.4027	0.0₂4578 SOL	12.20	0.0558 SOL	$4.91	3FVj1...4ak2D
Mar 15 12:25 AM	RNGR / SOL	Buy	$0.4027	0.0₂4578 SOL	20.00	0.0915 SOL	$8.05	255Yv...5wQAQ
Mar 15 12:24 AM	RNGR / SOL	Buy	$0.4027	0.0₂4578 SOL	20.00	0.0915 SOL	$8.05	21zWh...qjFD2
Mar 15 12:24 AM	RNGR / SOL	Buy	$0.4036	0.0₂4592 SOL	8.00	0.0367 SOL	$3.23	3TA4p...2DZKf
Mar 15 12:22 AM	RNGR / SOL	Buy	$0.4047	0.0₂4601 SOL	20.00	0.0920 SOL	$8.09	rJP4H...sU2t1
Mar 15 12:22 AM	RNGR / SOL	Buy	$0.4047	0.0₂4601 SOL	7.10	0.0327 SOL	$2.87	2ERJ7...TLXXr
Mar 15 12:14 AM	RNGR / SOL	Buy	$0.4051	0.0₂4603 SOL	24.92	0.1147 SOL	$10.10	4QkCZ...9o21x
Mar 14 11:46 PM	RNGR / SPL	Sell	$0.4501	133.68K SPL	0.4155	55.55K SPL	$0.1870	3Si1y...wKr92
Mar 14 11:38 PM	RNGR / SOL	Sell	$0.4501	0.0₂4635 SOL	0.0187	0.0₄8678 SOL	$0.0₂8427	2UKPV...snBYP
Mar 14 11:38 PM	RNGR / USDC	Buy	$0.4501	0.4059 USDC	0.0187	0.0₂7600 USDC	$0.0₂8427	2UKPV...snBYP
Mar 14 11:13 PM	RNGR / SOL	Sell	$0.4501	0.0₂4672 SOL	0.0187	0.0₄8749 SOL	$0.0₂8430	53127...8zTN7
Mar 14 11:13 PM	RNGR / USDC	Buy	$0.4501	0.4058 USDC	0.0187	0.0₂7600 USDC	$0.0₂8430	53127...8zTN7
Mar 14 11:09 PM	RNGR / SOL	Buy	$0.4073	0.0₂4624 SOL	2.46	0.0114 SOL	$1.00	2gB9z...aH7bK
Mar 14 11:06 PM	RNGR / SOL	Buy	$0.4067	0.0₂4624 SOL	3.44	0.0159 SOL	$1.40	211BL...VvizQ
Mar 14 11:05 PM	RNGR / SOL	Buy	$0.4061	0.0₂4624 SOL	1.78	0.0₂8234 SOL	$0.7231	PXKpH...E57w4
Mar 14 11:00 PM	RNGR / LABS	Buy	$0.4501	67.28 LABS	0.8312	55.93 LABS	$0.3741	4ur7J...gj6o6
Mar 14 09:41 PM	RNGR / USDC	Sell	$0.4501	0.4051 USDC	0.4998	0.2024 USDC	$0.2249	5cxKF...ejcr7
Mar 14 09:07 PM	RNGR / SOL	Sell	$0.4059	0.0₂4671 SOL	2.06	0.0₂9639 SOL	$0.8378	3aQaF...zh7He
Mar 14 09:06 PM	RNGR / SOL	Sell	$0.4061	0.0₂4671 SOL	0.3815	0.0₂1782 SOL	$0.1549	3ATKT...cQE1E
Mar 14 09:01 PM	RNGR / SOL	Sell	$0.4066	0.0₂4671 SOL	1.38	0.0₂6468 SOL	$0.5630	CHtpu...q2TqM
Mar 14 09:00 PM	RNGR / SPL	Sell	$0.4501	134.92K SPL	0.5023	67.78K SPL	$0.2261	4pMFc...dzz4D
Mar 14 09:00 PM	RNGR / SOL	Sell	$0.4066	0.0₂4671 SOL	0.5023	0.0₂2347 SOL	$0.2042	4pMFc...dzz4D
Mar 14 08:55 PM	RNGR / SOL	Sell	$0.4068	0.0₂4671 SOL	1.28	0.0₂5993 SOL	$0.5219	2BQcC...B3Wbv
Mar 14 08:54 PM	RNGR / USDC	Sell	$0.4501	0.4083 USDC	0.3784	0.1545 USDC	$0.1703	3KsKu...yBCnX
Mar 14 08:54 PM	RNGR / SOL	Sell	$0.4069	0.0₂4671 SOL	0.3784	0.0₂1768 SOL	$0.1540	3KsKu...yBCnX
Mar 14 08:54 PM	RNGR / LABS	Buy	$0.4501	67.73 LABS	3.42	231.88 LABS	$1.54	3btjt...WvbhQ
Mar 14 08:54 PM	RNGR / SOL	Sell	$0.4069	0.0₂4671 SOL	3.44	0.0161 SOL	$1.40	3btjt...WvbhQ
Mar 14 08:54 PM	RNGR / LABS	Buy	$0.4501	68.21 LABS	1.22	83.07 LABS	$0.5481	4AXpP...thoeW
Mar 14 08:54 PM	RNGR / SOL	Sell	$0.4049	0.0₂4648 SOL	9.29	0.0432 SOL	$3.76	4yctT...H8SKz
Mar 14 08:54 PM	RNGR / SOL	Buy	$0.4501	0.0₂4639 SOL	40.44	0.1875 SOL	$18.20	3cWGd...axCkP
Mar 14 08:54 PM	RNGR / SOL	Buy	$0.4045	0.0₂4644 SOL	172.38	0.8005 SOL	$69.74	3cWGd...axCkP
Mar 14 08:25 PM	RNGR / LABS	Buy	$0.4501	68.49 LABS	1.36	93.42 LABS	$0.6139	2hBv6...VWs7S
Mar 14 08:24 PM	RNGR / LABS	Buy	$0.4501	68.79 LABS	1.45	100.05 LABS	$0.6546	5aMJ4...tyGYw
Mar 14 08:24 PM	RNGR / LABS	Buy	$0.4501	69.10 LABS	1.46	100.58 LABS	$0.6551	Arde3...nrXyD
Mar 14 08:17 PM	RNGR / LABS	Buy	$0.4501	69.35 LABS	0.8228	57.06 LABS	$0.3703	a9G6e...UU7Ez
Mar 14 07:01 PM	RNGR / SPL	Sell	$0.4501	136.18K SPL	0.4132	56.26K SPL	$0.1859	3GDBT...ZcnHy
Mar 14 07:01 PM	RNGR / LABS	Buy	$0.4501	69.52 LABS	0.8233	57.24 LABS	$0.3705	5oiGk...j9xZA
Mar 14 06:47 PM	RNGR / SOL	Buy	$0.4501	0.0₂4683 SOL	2.93	0.0137 SOL	$1.32	36bh5...zgtkV
Mar 14 06:41 PM	RNGR / SOL	Buy	$0.4501	0.0₂4683 SOL	4.92	0.0230 SOL	$2.21	3cjHx...m5sXs
Mar 14 06:41 PM	RNGR / SOL	Buy	$0.4086	0.0₂4698 SOL	65.38	0.3071 SOL	$26.71	3cjHx...m5sXs
Mar 14 06:07 PM	RNGR / SOL	Buy	$0.4098	0.0₂4717 SOL	3.29	0.0155 SOL	$1.35	3nYcz...WDEKu
Mar 14 04:35 PM	RNGR / SOL	Buy	$0.4105	0.0₂4719 SOL	41.40	0.1953 SOL	$17.00	2of1b...Fpc2p
Mar 14 04:26 PM	RNGR / SOL	Buy	$0.4121	0.0₂4741 SOL	1.73	0.0₂8215 SOL	$0.7141	bPNjp...YtX9H
Mar 14 04:26 PM	RNGR / USDC	Buy	$0.4501	0.4058 USDC	1.73	0.7032 USDC	$0.7799	bPNjp...YtX9H
Mar 14 04:26 PM	RNGR / USDC	Sell	$0.4501	0.4039 USDC	1.89	0.7654 USDC	$0.8528	4R6kR...F5kpR
Mar 14 02:31 PM	RNGR / SOL	Sell	$0.4501	0.0₂4765 SOL	29.99	0.1429 SOL	$13.50	3fL3h...gASwi
Mar 14 02:31 PM	RNGR / SOL	Sell	$0.4139	0.0₂4756 SOL	106.54	0.5067 SOL	$44.10	3fL3h...gASwi
Mar 14 02:18 PM	RNGR / LABS	Buy	$0.4501	69.84 LABS	2.07	144.24 LABS	$0.9295	3cHyt...qNemy
Mar 14 02:18 PM	RNGR / SOL	Sell	$0.4123	0.0₂4743 SOL	2.07	0.0₂9835 SOL	$0.8550	3cHyt...qNemy
Mar 14 02:15 PM	RNGR / SPL	Sell	$0.4501	139.65K SPL	2.04	284.81K SPL	$0.9179	3nw1c...hqzyS
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4126	0.0₂4751 SOL	2.04	0.0₂9688 SOL	$0.8414	3nw1c...hqzyS
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4501	0.0₂4751 SOL	0.0₂2106	0.0₄1001 SOL	$0.0₃9479	4NpMo...brsLg
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4126	0.0₂4751 SOL	0.0₂2106	0.0₄1001 SOL	$0.0₃8690	4NpMo...brsLg
Mar 14 02:15 PM	RNGR / LABS	Buy	$0.4501	70.16 LABS	0.8365	58.69 LABS	$0.3765	4r8S4...K1v59
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4117	0.0₂4741 SOL	0.8399	0.0₂3982 SOL	$0.3458	4r8S4...K1v59
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4501	0.0₂4755 SOL	0.0991	0.0₃4712 SOL	$0.0446	2kURs...KX9Vy
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4501	0.0₂4755 SOL	0.0746	0.0₃3548 SOL	$0.0336	5m63S...iYtVZ
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4107	0.0₂4729 SOL	2.43	0.0115 SOL	$0.9999	2jfFn...gd6wE
Mar 14 02:15 PM	RNGR / LABS	Buy	$0.4501	71.51 LABS	11.14	796.95 LABS	$5.02	241SM...jCXvN
Mar 14 02:15 PM	RNGR / USDC	Sell	$0.4501	0.4210 USDC	2.67	1.13 USDC	$1.20	5Q5Pj...wQFoC
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4107	0.0₂4729 SOL	2.67	0.0126 SOL	$1.10	5Q5Pj...wQFoC
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4098	0.0₂4719 SOL	94.69	0.4468 SOL	$38.80	4HuBJ...viz9M
Mar 14 02:15 PM	RNGR / SOL	Buy	$0.4501	0.0₂4910 SOL	7.13	0.0350 SOL	$3.21	37iU1...SmrA4
Mar 14 02:15 PM	RNGR / SOL	Sell	$0.4089	0.0₂4708 SOL	7.13	0.0336 SOL	$2.92	37iU1...SmrA4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RNGR/SOL	2mo	$0.4017	78	$1.34K	-	-0.53%	-8.98%	$4.21M
RNGR/SOL	2mo	$0.4501	39	$370.01	-	-	-0.94%	$4.72M
RNGR/SOL	2mo	$0.4501	22	$282.65	-	0,00%	-0.05%	$4.72M
RNGR/LABS	2mo	$0.4501	23	$21.92	-	0,00%	0.14%	$4.72M
RNGR/USDC	2mo	$0.4501	21	$7.40	-	-	-0.47%	$4.72M
RNGR/SPL	2mo	$0.4501	13	$4.85	-	0,00%	-	$4.72M
RNGR/SOL	2mo	$0.4501	8	$0.1806	-	-	-1.35%	$4.72M

What is the price of Ranger (RNGR)?

The current price for Ranger (RNGR) on the Solana chain is $0.4306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ranger (RNGR)?

The Fully Diluted Valuation (FDV) of Ranger (RNGR) is $4.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ranger (RNGR)?

You can buy Ranger on decentralized exchanges (DEXes) on the Solana chain. Check the Ranger Liquidity pools to see all available RNGR trading pairs and choose the pool with the best liquidity.

What is Ranger (RNGR) liquidity?

The total liquidity for Ranger (RNGR) across all pools on Solana is $10.95K. Liquidity is spread across pools, providing traders with multiple options for swapping RNGR.

What is RNGR, Ranger?

Ranger (RNGR) is a cryptocurrency token deployed on the Solana blockchain. The current value of RNGR is $0.4306. Visit the Description tab for more details about this project.

How to trade RNGR?

You can buy or sell RNGR on the Solana chain through any of available RNGR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ranger

Ranger (RNGR) is a cryptocurrency token on the Solana blockchain. The current price is $0.4306 with a fully diluted valuation of $4.51M.

RNGR/SOL on Meteora RNGR/SOL on Meteora RNGR/SOL on Meteora RNGR/LABS on Meteora RNGR/USDC on Orca RNGR/SPL on Meteora DAAM V2 RNGR/SOL on Meteora DAAM V2

Ranger (RNGR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ranger

About Ranger