INF/USDC Pool
The live INF/USDC price today is $104.11, with a 24-hour trading volume of $855.11. This pair has changed 4.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $104.11
- 24h Volume
- $855.11
- 24h Buy Volume
- $357.62
- 24h Sell Volume
- $497.49
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 252
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- 0.37%
- 24 Hours
- 4.01%
Tokens in this pool
Infinity (INF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading INF (Infinity)
INF/USDC on MeteoraINF/ISC on OrcaINF/SOL on MeteoraRecent Transactions
- : 4974289 INF for -517967 USDC
- : 16662317 INF for -1735922 USDC
- : 33251854 INF for -3468374 USDC
- : 16387570 INF for -1711342 USDC
- : 8307742 INF for -868080 USDC
- : 16560458 INF for -1731436 USDC
- : 16560458 INF for -1732801 USDC
- : 3553064 INF for -371952 USDC
- : 16560458 INF for -1734462 USDC
- : 16601768 INF for -1740162 USDC
INF / USDC
INF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | INF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:51 PM | Buy | $104.11 | 104.13 | 0.024975 | 0.5180 | $0.5179 | 43bCM...uUcdQ |
Mar 9 08:37 PM | Buy | $104.16 | 104.18 | 0.0167 | 1.74 | $1.74 | 3dSGU...LyiJY |
Mar 9 08:34 PM | Buy | $104.29 | 104.31 | 0.0333 | 3.47 | $3.47 | 369ZK...J8pvT |
Mar 9 08:33 PM | Buy | $104.41 | 104.43 | 0.0164 | 1.71 | $1.71 | 4yP7j...ZQEuH |
Mar 9 08:33 PM | Buy | $104.47 | 104.49 | 0.028308 | 0.8681 | $0.8679 | 2UVZh...vgDFV |
Mar 9 08:10 PM | Buy | $104.54 | 104.55 | 0.0166 | 1.73 | $1.73 | 36nkK...J5nKE |
Mar 9 08:10 PM | Buy | $104.62 | 104.63 | 0.0166 | 1.73 | $1.73 | DyBZB...9D7ar |
Mar 9 08:09 PM | Buy | $104.67 | 104.68 | 0.023554 | 0.3720 | $0.3719 | 4imyg...QpAGP |
Mar 9 08:09 PM | Buy | $104.72 | 104.74 | 0.0166 | 1.73 | $1.73 | hiVeE...rRmZ4 |
Mar 9 07:51 PM | Buy | $104.81 | 104.82 | 0.0166 | 1.74 | $1.74 | 4DciS...giTv9 |
Mar 9 07:50 PM | Buy | $104.90 | 104.90 | 0.0166 | 1.74 | $1.74 | JgQWP...pWuHb |
Mar 9 07:50 PM | Buy | $104.98 | 104.98 | 0.0165 | 1.74 | $1.73 | 2w1CE...UjycS |
Mar 9 07:40 PM | Buy | $105.08 | 105.09 | 0.0248 | 2.60 | $2.60 | 5yAg1...pXXgs |
Mar 9 07:40 PM | Buy | $105.17 | 105.18 | 0.0122 | 1.28 | $1.28 | xZdAQ...JSJeh |
Mar 9 07:36 PM | Buy | $105.24 | 105.25 | 0.0171 | 1.80 | $1.80 | 2o9Zk...jmMyF |
Mar 9 07:36 PM | Buy | $105.33 | 105.34 | 0.0171 | 1.80 | $1.80 | Fr78R...sjwTy |
Mar 9 07:36 PM | Buy | $105.42 | 105.42 | 0.0171 | 1.80 | $1.80 | 3s5kL...MV84b |
Mar 9 07:34 PM | Buy | $105.52 | 105.53 | 0.0247 | 2.60 | $2.60 | QwgVn...oj7Vm |
Mar 9 07:34 PM | Buy | $105.60 | 105.61 | 0.028222 | 0.8683 | $0.8682 | 3dhgC...i7j9u |
Mar 9 07:34 PM | Buy | $105.63 | 105.64 | 0.021657 | 0.1750 | $0.1750 | 5kEjg...LHVXR |
