bSOL/USDC Pool
The live bSOL/USDC price today is $109.54, with a 24-hour trading volume of $1.11K. This pair has changed 4.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $109.54
- 24h Volume
- $1.11K
- 24h Buy Volume
- $609.49
- 24h Sell Volume
- $497.61
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 269
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 0.19%
- 24 Hours
- 4.11%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : -14830659 bSOL for 1619055 USDC
- : -10617492 bSOL for 1159622 USDC
- : -18063460 bSOL for 1973846 USDC
- : -18291650 bSOL for 2000053 USDC
- : -12495411 bSOL for 1367015 USDC
- : -28337066 bSOL for 3102332 USDC
- : -14459106 bSOL for 1584165 USDC
- : -15619362 bSOL for 1712187 USDC
- : -17956475 bSOL for 1969539 USDC
- : -17956475 bSOL for 1970779 USDC
bSOL / USDC
bSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | bSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Sell | $109.54 | 109.17 | 0.0148 | 1.62 | $1.62 | Mo5FS...4LZ4y |
Mar 9 08:48 PM | Sell | $109.54 | 109.22 | 0.0106 | 1.16 | $1.16 | 2pnQ9...TNmiZ |
Mar 9 08:48 PM | Sell | $109.54 | 109.27 | 0.0181 | 1.97 | $1.98 | nXohy...t31ru |
Mar 9 08:37 PM | Sell | $109.61 | 109.34 | 0.0183 | 2.00 | $2.01 | 2BuqZ...FgFin |
Mar 9 08:37 PM | Sell | $109.61 | 109.40 | 0.0125 | 1.37 | $1.37 | 2LaS6...1eC8x |
Mar 9 08:34 PM | Sell | $109.84 | 109.48 | 0.0283 | 3.10 | $3.11 | 5nemk...11WSp |
Mar 9 08:13 PM | Sell | $109.99 | 109.56 | 0.0145 | 1.58 | $1.59 | 5UsqR...Y4YEw |
Mar 9 08:13 PM | Sell | $109.99 | 109.62 | 0.0156 | 1.71 | $1.72 | 35hZz...JXmFk |
Mar 9 08:13 PM | Sell | $109.99 | 109.68 | 0.0180 | 1.97 | $1.98 | 5k3XC...dFY4g |
Mar 9 08:10 PM | Sell | $110.21 | 109.75 | 0.0180 | 1.97 | $1.98 | 5ik3e...YS3Ky |
Mar 9 08:09 PM | Sell | $110.21 | 109.82 | 0.0180 | 1.97 | $1.98 | 28RNA...zFoRY |
Mar 9 08:09 PM | Sell | $110.21 | 109.89 | 0.0164 | 1.80 | $1.81 | 4asGK...MTojz |
Mar 9 08:06 PM | Sell | $110.38 | 109.96 | 0.0218 | 2.40 | $2.41 | 3ivBr...jGu9M |
Mar 9 07:51 PM | Sell | $110.44 | 110.04 | 0.0182 | 2.00 | $2.01 | 2br54...LcQVm |
Mar 9 07:50 PM | Sell | $110.44 | 110.13 | 0.0272 | 3.00 | $3.01 | 2T7Xb...tEmGs |
Mar 9 07:49 PM | Buy | $110.77 | 110.84 | 0.034777 | 0.0529 | $0.0529 | 4u7hd...LcBGz |
Mar 9 07:40 PM | Sell | $110.82 | 110.21 | 0.0178 | 1.96 | $1.97 | B2phd...48q7h |
Mar 9 07:40 PM | Sell | $110.82 | 110.30 | 0.0295 | 3.25 | $3.27 | 2ptxw...BESsi |
Mar 9 07:36 PM | Sell | $110.80 | 110.42 | 0.0283 | 3.13 | $3.14 | 5N1sd...j2EvJ |
Mar 9 07:36 PM | Sell | $110.80 | 110.51 | 0.0204 | 2.25 | $2.26 | 4heBm...8v9ZB |
