bSOL/USDC Pool
The live bSOL/USDC price today is $108.99, with a 24-hour trading volume of $905.80. This pair has changed 3.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $108.99
- 24h Volume
- $905.80
- 24h Buy Volume
- $514.92
- 24h Sell Volume
- $390.88
- Liquidity
- No data
- 24h Transactions
- 467
- 24h Buys
- 245
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- 0.51%
- 24 Hours
- 3.94%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : -18364252 bSOL for 1995917 USDC
- : -18364252 bSOL for 1997196 USDC
- : -18364252 bSOL for 1998478 USDC
- : -39555259 bSOL for 4308933 USDC
- : -14298391 bSOL for 1559054 USDC
- : -18332563 bSOL for 2000070 USDC
- : -18309879 bSOL for 1998875 USDC
- : -15619337 bSOL for 1706163 USDC
- : -18023539 bSOL for 1969943 USDC
- : -18023539 bSOL for 1971187 USDC
bSOL / USDC
bSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | bSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Sell | $108.99 | 108.68 | 0.0184 | 2.00 | $2.00 | 2SprK...oA1BW |
Mar 9 11:46 PM | Sell | $108.99 | 108.75 | 0.0184 | 2.00 | $2.00 | 3afAo...MfYTW |
Mar 9 11:45 PM | Sell | $108.99 | 108.82 | 0.0184 | 2.00 | $2.00 | 4x1R3...aQRZS |
Mar 9 11:45 PM | Sell | $109.16 | 108.93 | 0.0396 | 4.31 | $4.32 | 4Z49e...Dz4i5 |
Mar 9 11:45 PM | Sell | $109.16 | 109.04 | 0.0143 | 1.56 | $1.56 | 5VWWD...RJH9i |
Mar 9 11:39 PM | Sell | $109.26 | 109.10 | 0.0183 | 2.00 | $2.00 | 3AHdM...CpfC3 |
Mar 9 11:35 PM | Sell | $109.36 | 109.17 | 0.0183 | 2.00 | $2.00 | 4bciZ...495M6 |
Mar 9 11:29 PM | Sell | $109.57 | 109.23 | 0.0156 | 1.71 | $1.71 | QZVdb...6pdmQ |
Mar 9 11:22 PM | Sell | $109.75 | 109.30 | 0.0180 | 1.97 | $1.98 | 4S4kq...93Za3 |
Mar 9 11:22 PM | Sell | $109.75 | 109.37 | 0.0180 | 1.97 | $1.98 | okGWD...26hWc |
Mar 9 11:18 PM | Sell | $109.75 | 109.42 | 0.029121 | 0.9980 | $1.00 | 3ovKF...FX8nA |
Mar 9 11:18 PM | Sell | $109.75 | 109.47 | 0.0183 | 2.00 | $2.00 | 3xPPo...jX1b7 |
Mar 9 11:18 PM | Sell | $109.85 | 109.53 | 0.0133 | 1.46 | $1.46 | 3icbi...bdgpd |
Mar 9 11:05 PM | Sell | $109.85 | 109.58 | 0.0118 | 1.29 | $1.30 | 53kdK...bJYsD |
Mar 9 11:05 PM | Sell | $110.05 | 109.63 | 0.0118 | 1.29 | $1.30 | 3Ewgb...Y9VMe |
Mar 9 10:57 PM | Sell | $110.05 | 109.65 | 0.023336 | 0.3657 | $0.3670 | 5imXf...yFM7k |
Mar 9 10:51 PM | Sell | $110.18 | 109.70 | 0.0198 | 2.18 | $2.18 | UBo7W...G7FPp |
Mar 9 10:38 PM | Sell | $110.18 | 109.78 | 0.0230 | 2.52 | $2.53 | 5uMsg...sPdyH |
Mar 9 09:38 PM | Sell | $110.14 | 109.87 | 0.0202 | 2.21 | $2.22 | 3RXVa...HpTPd |
Mar 9 09:09 PM | Buy | $110.14 | 110.56 | 0.024709 | 0.5206 | $0.5186 | GA9xv...Ri5o5 |
