28,939,366 Pools26,661,964 Tokens

bSOL/USDC Pool

The live bSOL/USDC price today is $108.99, with a 24-hour trading volume of $905.80. This pair has changed 3.94% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$108.99
24h Volume
$905.80
24h Buy Volume
$514.92
24h Sell Volume
$390.88
Liquidity
No data
24h Transactions
467
24h Buys
245
24h Sells
222

Price Changes

5 Minutes
0,00%
1 Hour
-1.08%
6 Hours
0.51%
24 Hours
3.94%

Tokens in this pool

BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading bSOL (BlazeStake Staked SOL (bSOL))

bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMM

Recent Transactions

  • : -18364252 bSOL for 1995917 USDC
  • : -18364252 bSOL for 1997196 USDC
  • : -18364252 bSOL for 1998478 USDC
  • : -39555259 bSOL for 4308933 USDC
  • : -14298391 bSOL for 1559054 USDC
  • : -18332563 bSOL for 2000070 USDC
  • : -18309879 bSOL for 1998875 USDC
  • : -15619337 bSOL for 1706163 USDC
  • : -18023539 bSOL for 1969943 USDC
  • : -18023539 bSOL for 1971187 USDC

bSOL / USDC

bSOL/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)bSOLUSDCTotal (USD)TXN
Mar 9 11:46 PM
Sell$108.99108.680.01842.00$2.002SprK...oA1BW
Mar 9 11:46 PM
Sell$108.99108.750.01842.00$2.003afAo...MfYTW
Mar 9 11:45 PM
Sell$108.99108.820.01842.00$2.004x1R3...aQRZS
Mar 9 11:45 PM
Sell$109.16108.930.03964.31$4.324Z49e...Dz4i5
Mar 9 11:45 PM
Sell$109.16109.040.01431.56$1.565VWWD...RJH9i
Mar 9 11:39 PM
Sell$109.26109.100.01832.00$2.003AHdM...CpfC3
Mar 9 11:35 PM
Sell$109.36109.170.01832.00$2.004bciZ...495M6
Mar 9 11:29 PM
Sell$109.57109.230.01561.71$1.71QZVdb...6pdmQ
Mar 9 11:22 PM
Sell$109.75109.300.01801.97$1.984S4kq...93Za3
Mar 9 11:22 PM
Sell$109.75109.370.01801.97$1.98okGWD...26hWc
Mar 9 11:18 PM
Sell$109.75109.420.0291210.9980$1.003ovKF...FX8nA
Mar 9 11:18 PM
Sell$109.75109.470.01832.00$2.003xPPo...jX1b7
Mar 9 11:18 PM
Sell$109.85109.530.01331.46$1.463icbi...bdgpd
Mar 9 11:05 PM
Sell$109.85109.580.01181.29$1.3053kdK...bJYsD
Mar 9 11:05 PM
Sell$110.05109.630.01181.29$1.303Ewgb...Y9VMe
Mar 9 10:57 PM
Sell$110.05109.650.0233360.3657$0.36705imXf...yFM7k
Mar 9 10:51 PM
Sell$110.18109.700.01982.18$2.18UBo7W...G7FPp
Mar 9 10:38 PM
Sell$110.18109.780.02302.52$2.535uMsg...sPdyH
Mar 9 09:38 PM
Sell$110.14109.870.02022.21$2.223RXVa...HpTPd
Mar 9 09:09 PM
Buy$110.14110.560.0247090.5206$0.5186GA9xv...Ri5o5