bSOL/USDC Pool
The live bSOL/USDC price today is $113.23, with a 24-hour trading volume of $831.93. This pair has changed 4.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $113.23
- 24h Volume
- $831.93
- 24h Buy Volume
- $472.73
- 24h Sell Volume
- $359.20
- Liquidity
- No data
- 24h Transactions
- 426
- 24h Buys
- 230
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 1.77%
- 24 Hours
- 4.01%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/BORG on Raydium CLMMRecent Transactions
- : 9635678 bSOL for -1093228 USDC
- : 12259333 bSOL for -1390355 USDC
- : 180085 bSOL for -20420 USDC
- : 6850000 bSOL for -776602 USDC
- : 81990641 bSOL for -9280765 USDC
- : -125555656 bSOL for 14137771 USDC
- : 19438739 bSOL for -2206184 USDC
- : 17687292 bSOL for -2006075 USDC
- : 47357365 bSOL for -5364992 USDC
- : 15332728 bSOL for -1735064 USDC
bSOL / USDC
bSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | bSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 PM | Buy | $113.23 | 113.46 | 0.029636 | 1.09 | $1.09 | xJziK...SBDuk |
Mar 10 05:02 PM | Buy | $113.23 | 113.41 | 0.0123 | 1.39 | $1.39 | 59eC2...JZm6D |
Mar 10 04:56 PM | Buy | $113.23 | 113.39 | 0.031801 | 0.0204 | $0.0204 | 4YdAT...R32rR |
Mar 10 04:55 PM | Buy | $113.23 | 113.37 | 0.026850 | 0.7766 | $0.7756 | 3hwcT...aBReh |
Mar 10 04:55 PM | Buy | $113.23 | 113.19 | 0.0820 | 9.28 | $9.28 | 4htVP...BKuk8 |
Mar 10 04:55 PM | Sell | $113.23 | 112.60 | 0.1256 | 14.14 | $14.22 | 5Gxop...7tZeA |
Mar 10 04:28 PM | Buy | $113.16 | 113.49 | 0.0194 | 2.21 | $2.20 | 374rW...VuqJB |
Mar 10 04:27 PM | Buy | $112.93 | 113.42 | 0.0177 | 2.01 | $2.00 | 3epzC...VwAHy |
Mar 10 04:21 PM | Buy | $112.74 | 113.29 | 0.0474 | 5.36 | $5.34 | 2b4Na...PDSMY |
Mar 10 04:21 PM | Buy | $112.74 | 113.16 | 0.0153 | 1.74 | $1.73 | 4UZuL...acopb |
Mar 10 04:19 PM | Buy | $112.74 | 113.08 | 0.0242 | 2.74 | $2.73 | 48nVg...HNjVS |
Mar 10 04:05 PM | Sell | $112.78 | 112.39 | 0.0178 | 2.00 | $2.01 | hu9Q4...amBZ9 |
Mar 10 04:05 PM | Sell | $112.65 | 112.48 | 0.0266 | 3.00 | $3.00 | 2zfj9...ecNM4 |
Mar 10 04:00 PM | Buy | $112.65 | 113.15 | 0.0284 | 3.21 | $3.19 | 8XCXs...WGymp |
Mar 10 03:59 PM | Buy | $112.65 | 113.09 | 0.023854 | 0.4358 | $0.4341 | 213m3...GQtxS |
Mar 10 03:58 PM | Buy | $112.63 | 113.05 | 0.0144 | 1.63 | $1.62 | 4UCJa...FH7F2 |
Mar 10 03:57 PM | Buy | $112.65 | 113.00 | 0.0129 | 1.45 | $1.45 | 55Vuz...Sc9YL |
Mar 10 03:57 PM | Buy | $112.65 | 112.90 | 0.0355 | 4.00 | $3.99 | Schcy...Um2Bj |
Mar 10 03:41 PM | Sell | $112.65 | 112.20 | 0.0241 | 2.70 | $2.71 | uemn2...NeUwe |
Mar 10 03:41 PM | Sell | $112.61 | 112.28 | 0.0148 | 1.67 | $1.67 | 5vNby...9bC67 |
