bSOL/GECKO Pool
The live bSOL/GECKO price today is $112.31, with a 24-hour trading volume of $0.7235. This pair has changed 2.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $112.31
- 24h Volume
- $0.7235
- 24h Buy Volume
- $0.5149
- 24h Sell Volume
- $0.2087
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 2.99%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Gecko (GECKO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/BORG on Raydium CLMMRecent Transactions
- : 1905673 bSOL for -2044420257353 GECKO
- : -1906727 bSOL for 2033264408914 GECKO
- : 278194 bSOL for -300000000000 GECKO
- : 1924746 bSOL for -2061017432886 GECKO
- : 577016 bSOL for -612943371898 GECKO
- : 1962385 bSOL for -2067807806563 GECKO
- : 1805623 bSOL for -1880050963348 GECKO
- : -2457089 bSOL for 2548239530345 GECKO
- : -1010055 bSOL for 1059051128396 GECKO
- : -1321833 bSOL for 1396253935891 GECKO
bSOL / GECKO
bSOL/GECKO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GECKO) | bSOL | GECKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 PM | Buy | $112.31 | 1.07B | 0.021906 | 2.04M | $0.2140 | 4xTux...cUjW2 |
Mar 10 02:16 PM | Sell | $109.38 | 1.07B | 0.021907 | 2.03M | $0.2086 | 39wnk...8zJzZ |
Mar 10 11:21 AM | Buy | $111.20 | 1.08B | 0.032782 | 300.00K | $0.0309 | 4joFm...XmfYE |
Mar 9 07:25 PM | Buy | $110.02 | 1.07B | 0.021925 | 2.06M | $0.2118 | Aexox...8zxX1 |
Mar 9 06:01 PM | Buy | $109.05 | 1.06B | 0.035771 | 612.94K | $0.0629 | EGWb2...xT7BF |
Mar 9 06:00 AM | Buy | $107.75 | 1.05B | 0.021963 | 2.07M | $0.2114 | 5EPZU...CniQM |
Mar 9 12:37 AM | Buy | $105.82 | 1.04B | 0.021806 | 1.88M | $0.1911 | ModPC...3RXvJ |
Mar 8 10:04 PM | Sell | $104.09 | 1.04B | 0.022458 | 2.55M | $0.2558 | 2RHmY...m9TvQ |
Mar 8 08:51 AM | Sell | $105.96 | 1.05B | 0.021011 | 1.06M | $0.1070 | KjPjA...dEvGg |
Mar 7 10:03 PM | Sell | $106.36 | 1.06B | 0.021322 | 1.40M | $0.1406 | 4ahPW...F627X |
Mar 7 04:01 AM | Sell | $108.12 | 1.07B | 0.021854 | 1.98M | $0.2004 | 4LsY2...XQTKM |
Mar 6 09:42 PM | Sell | $108.21 | 1.08B | 0.022498 | 2.70M | $0.2702 | 65BSf...EpxjS |
Mar 6 02:35 PM | Sell | $108.59 | 1.10B | 0.021793 | 1.97M | $0.1947 | 5X1kb...DHVkQ |
Mar 6 01:56 PM | Sell | $110.39 | 1.11B | 0.021490 | 1.65M | $0.1645 | 2MSGb...H77gc |
Mar 6 12:07 PM | Sell | $111.57 | 1.12B | 0.021728 | 1.94M | $0.1927 | 3wKHW...qugGX |
Mar 5 03:32 PM | Sell | $114.17 | 1.13B | 0.021334 | 1.51M | $0.1523 | 5rdBe...TyW7U |
Mar 5 03:31 PM | Sell | $114.18 | 1.14B | 0.021203 | 1.37M | $0.1373 | 4PnJW...2QSnb |
Mar 5 01:33 AM | Sell | $115.74 | 1.15B | 0.021701 | 1.96M | $0.1968 | 3H38i...5RjqU |
Mar 4 07:20 PM | Buy | $118.90 | 1.16B | 0.022180 | 2.52M | $0.2592 | NK7kj...USiHG |
Mar 4 02:33 PM | Buy | $115.84 | 1.14B | 0.022223 | 2.54M | $0.2574 | 2X7Bi...owJzC |
