bSOL/BORG Pool
The live bSOL/BORG price today is $109.41, with a 24-hour trading volume of $94.46. This pair has changed 6.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $109.41
- 24h Volume
- $94.46
- 24h Buy Volume
- $23.28
- 24h Sell Volume
- $71.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.13%
- 24 Hours
- 6.45%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMRecent Transactions
- : 36592750 bSOL for -20247308325 BORG
- : 8709321 bSOL for -4817703185 BORG
- : 73676909 bSOL for -40735709602 BORG
- : 54325017 bSOL for -30013365779 BORG
- : 39563741 bSOL for -21845947743 BORG
- : -686998662 bSOL for 373206382490 BORG
- : -1106595443 bSOL for 607530629210 BORG
- : 39570170 bSOL for -22305364867 BORG
- : 42969063 bSOL for -24209344698 BORG
- : 54323293 bSOL for -30588681580 BORG
bSOL / BORG
bSOL/BORG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BORG) | bSOL | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:03 PM | Buy | $109.41 | 553.31 | 0.0366 | 20.25 | $4.00 | 3Td9i...FuRCe |
Mar 9 01:56 PM | Buy | $109.72 | 553.17 | 0.028710 | 4.82 | $0.9556 | 5uA6f...rnnV3 |
Mar 9 01:48 PM | Buy | $109.61 | 552.90 | 0.0737 | 40.74 | $8.08 | Tgmch...vNTaM |
Mar 9 01:45 PM | Buy | $109.35 | 552.48 | 0.0543 | 30.01 | $5.94 | 4jfjr...mhNBo |
Mar 9 01:43 PM | Buy | $109.27 | 552.17 | 0.0396 | 21.85 | $4.32 | 2LdBP...o4nuE |
Mar 8 06:43 PM | Sell | $102.78 | 543.24 | 0.6870 | 373.21 | $70.61 | QiCnb...WBfFC |
Mar 8 11:31 AM | Sell | $104.31 | 549.01 | 1.11 | 607.53 | $115.42 | s5RU4...QQYQq |
Mar 8 10:25 AM | Buy | $107.35 | 563.69 | 0.0396 | 22.31 | $4.25 | 5fkaG...s4Y2R |
Mar 8 10:23 AM | Buy | $107.24 | 563.41 | 0.0430 | 24.21 | $4.61 | 4LhTR...FAKBN |
Mar 8 10:22 AM | Buy | $107.13 | 563.09 | 0.0543 | 30.59 | $5.82 | 34m3F...2H6YV |
Mar 8 10:22 AM | Buy | $107.07 | 562.79 | 0.0345 | 19.44 | $3.70 | 5K1Hj...FAoLT |
Mar 7 11:25 PM | Buy | $106.87 | 560.07 | 0.7778 | 435.62 | $83.13 | 3eL4m...yTF4N |
Mar 7 11:22 PM | Buy | $106.47 | 557.35 | 0.0396 | 22.05 | $4.21 | NEvgc...1vhB3 |
Mar 7 11:18 PM | Buy | $106.42 | 557.09 | 0.0396 | 22.04 | $4.21 | 2hURP...PW19t |
Mar 7 11:15 PM | Buy | $106.39 | 556.93 | 0.028612 | 4.80 | $0.9162 | C9EMc...gAT9W |
Mar 7 11:14 PM | Buy | $106.37 | 556.80 | 0.0283 | 15.78 | $3.02 | 38YhB...oymx5 |
Mar 7 11:13 PM | Buy | $106.21 | 555.79 | 0.2775 | 154.24 | $29.47 | zaL5Z...S8nbR |
Mar 7 08:38 PM | Buy | $106.20 | 554.66 | 0.0659 | 36.53 | $6.99 | 2bmj2...72Sm6 |
Mar 7 08:37 PM | Buy | $106.12 | 554.27 | 0.0543 | 30.11 | $5.77 | 32Kn6...DmmMM |
Mar 7 06:03 PM | Sell | $106.62 | 543.23 | 0.0525 | 28.51 | $5.60 | sT4Si...QDvLy |
