SOL/bSOL Pool
The live SOL/bSOL price today is $88.45, with a 24-hour trading volume of $252.17K. This pair has changed 3.97% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $252.17K
- 24h Buy Volume
- $124.24K
- 24h Sell Volume
- $127.93K
- Liquidity
- No data
- 24h Transactions
- 1238
- 24h Buys
- 466
- 24h Sells
- 772
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- 0.72%
- 6 Hours
- 1.53%
- 24 Hours
- 3.97%
Tokens in this pool
Wrapped SOL (SOL) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -8672832 SOL for 6772081 bSOL
- : -9375953 SOL for 7321105 bSOL
- : -1465836 SOL for 1144580 bSOL
- : -16016544 SOL for 12506335 bSOL
- : -10079074 SOL for 7870129 bSOL
- : -12422813 SOL for 9700211 bSOL
- : -9532203 SOL for 7443111 bSOL
- : 1738212 SOL for -1357535 bSOL
- : 8770865 SOL for -6850000 bSOL
- : 652415 SOL for -509533 bSOL
SOL / bSOL
SOL/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | SOL | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 PM | Sell | $88.45 | 0.7808 | 0.028673 | 0.026773 | $0.7671 | 3QpNz...hbL1A |
Mar 10 05:01 PM | Sell | $88.41 | 0.7808 | 0.029376 | 0.027322 | $0.8290 | 3wPE1...HzNoZ |
Mar 10 05:01 PM | Sell | $88.41 | 0.7808 | 0.021466 | 0.021145 | $0.1296 | 4yP1P...uLSiY |
Mar 10 05:01 PM | Sell | $88.41 | 0.7808 | 0.0160 | 0.0125 | $1.42 | 2U7Pi...DjTjd |
Mar 10 05:01 PM | Sell | $88.41 | 0.7808 | 0.0101 | 0.027871 | $0.8911 | 2ofG2...aiFBQ |
Mar 10 05:01 PM | Sell | $88.34 | 0.7808 | 0.0124 | 0.029701 | $1.10 | 4mGyF...LQciA |
Mar 10 05:00 PM | Sell | $88.34 | 0.7808 | 0.029533 | 0.027444 | $0.8421 | sAr6B...tWzzA |
Mar 10 04:56 PM | Buy | $88.51 | 0.7810 | 0.021739 | 0.021358 | $0.1538 | 5H9EY...zvVYN |
Mar 10 04:55 PM | Buy | $88.54 | 0.7810 | 0.028771 | 0.026850 | $0.7766 | 3hwcT...aBReh |
Mar 10 04:55 PM | Buy | $88.54 | 0.7810 | 0.036525 | 0.035096 | $0.0578 | V8xYU...f3qeF |
Mar 10 04:55 PM | Buy | $88.54 | 0.7810 | 0.1050 | 0.0820 | $9.30 | 4htVP...BKuk8 |
Mar 10 04:55 PM | Buy | $88.54 | 0.7810 | 0.1217 | 0.0951 | $10.78 | 4xU8q...7rANx |
Mar 10 04:55 PM | Buy | $88.54 | 0.7810 | 0.021502 | 0.021173 | $0.1330 | 3zg3c...i7bJc |
Mar 10 04:55 PM | Buy | $88.64 | 0.7810 | 0.021185 | 0.039249 | $0.1050 | 41xjf...SEcrG |
Mar 10 04:55 PM | Buy | $88.64 | 0.7810 | 0.0514 | 0.0401 | $4.55 | 4vHMM...ZDsRH |
Mar 10 04:55 PM | Buy | $88.64 | 0.7810 | 0.024172 | 0.023259 | $0.3698 | 5kKYD...iRB7s |
Mar 10 04:55 PM | Buy | $88.64 | 0.7810 | 0.1564 | 0.1222 | $13.87 | 4ti5D...gxvpC |
Mar 10 04:54 PM | Buy | $88.65 | 0.7810 | 0.0138 | 0.0108 | $1.22 | 4qnXL...x6rRc |
Mar 10 04:48 PM | Sell | $88.31 | 0.7808 | 0.022344 | 0.021830 | $0.2069 | 4sc3J...fq7Gq |
Mar 10 04:40 PM | Sell | $88.32 | 0.7808 | 22.80 | 17.80 | $2.01K | 3j2wk...xYFvf |
