KMNO/bSOL Pool
The live KMNO/bSOL price today is $0.0193, with a 24-hour trading volume of $0.1708. This pair has changed -2.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $0.1708
- 24h Buy Volume
- $0.0617
- 24h Sell Volume
- $0.1091
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -2.48%
Tokens in this pool
Kamino (KMNO) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -1029975 KMNO for 176944 bSOL
- : -1520758 KMNO for 263267 bSOL
- : -1049636 KMNO for 183120 bSOL
- : -2022008 KMNO for 356058 bSOL
- : 223666 KMNO for -40406 bSOL
- : 705282 KMNO for -127046 bSOL
- : 1659691 KMNO for -296812 bSOL
- : 448746 KMNO for -79737 bSOL
- : 34346 KMNO for -6094 bSOL
- : 37161 KMNO for -6592 bSOL
KMNO / bSOL
KMNO/bSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (bSOL) | KMNO | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 PM | Sell | $0.0193 | 0.031718 | 1.03 | 0.031770 | $0.0199 | 4QN7k...g1g9H |
Mar 10 12:14 PM | Sell | $0.0191 | 0.031732 | 1.52 | 0.032633 | $0.0291 | 5jEgt...1VXuA |
Mar 10 11:57 AM | Sell | $0.0193 | 0.031745 | 1.05 | 0.031832 | $0.0203 | 3GLxX...fwuLT |
Mar 10 09:47 AM | Sell | $0.0196 | 0.031761 | 2.02 | 0.033561 | $0.0397 | JoPCE...C77Gk |
Mar 10 07:05 AM | Buy | $0.0200 | 0.031807 | 0.2237 | 0.044041 | $0.024474 | E22P1...AeEwa |
Mar 10 07:05 AM | Buy | $0.0200 | 0.031802 | 0.7053 | 0.031271 | $0.0141 | 4beVK...MRQxF |
Mar 10 07:05 AM | Buy | $0.0199 | 0.031789 | 1.66 | 0.032969 | $0.0331 | 2bTJP...KogiS |
Mar 10 06:58 AM | Buy | $0.0197 | 0.031777 | 0.4487 | 0.047974 | $0.028849 | 47Qtr...PJSYP |
Mar 10 06:13 AM | Buy | $0.0198 | 0.031775 | 0.0343 | 0.056094 | $0.036791 | TFgCo...KtBSc |
Mar 10 06:13 AM | Buy | $0.0198 | 0.031774 | 0.0372 | 0.056592 | $0.037347 | 5QAvS...7qY5k |
Mar 9 04:48 PM | Sell | $0.0192 | 0.031764 | 4.69 | 0.038276 | $0.0899 | 5CE8x...SxzPf |
Mar 9 03:38 PM | Sell | $0.0194 | 0.031808 | 3.36 | 0.036073 | $0.0652 | 4QszP...VABm8 |
Mar 9 02:02 PM | Sell | $0.0199 | 0.031829 | 0.3844 | 0.047027 | $0.027642 | 5syn1...eybd7 |
Mar 9 01:24 PM | Sell | $0.0197 | 0.031831 | 0.0458 | 0.058380 | $0.039028 | 5FmFA...syzKx |
Mar 9 01:22 PM | Sell | $0.0197 | 0.031832 | 0.0687 | 0.041258 | $0.021355 | 5gLdN...a9YmV |
Mar 9 01:18 PM | Sell | $0.0197 | 0.031832 | 0.0509 | 0.059317 | $0.021004 | 5T6CB...Agbce |
Mar 9 01:15 PM | Sell | $0.0198 | 0.031833 | 0.0644 | 0.041180 | $0.021273 | 29SbU...YSn12 |
Mar 9 01:15 PM | Sell | $0.0198 | 0.031834 | 0.0983 | 0.041802 | $0.021942 | 5xjWv...gWhSE |
Mar 9 12:43 PM | Sell | $0.0197 | 0.031841 | 1.12 | 0.032062 | $0.0221 | 5gcUh...8oEZy |
Mar 9 12:23 PM | Sell | $0.0198 | 0.031848 | 0.0840 | 0.041551 | $0.021664 | 2QGpi...71Uhj |