JUP/bSOL Pool
The live JUP/bSOL price today is $0.1652, with a 24-hour trading volume of $1.15K. This pair has changed -3.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1652
- 24h Volume
- $1.15K
- 24h Buy Volume
- $538.92
- 24h Sell Volume
- $616.06
- Liquidity
- No data
- 24h Transactions
- 714
- 24h Buys
- 353
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -1.50%
- 24 Hours
- -3.30%
Tokens in this pool
Jupiter (JUP) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/USDC on MeteoraJUP/Bonk on MeteoraJUP/USDC on OrcaJUP/FIGHT on Raydium CLMMRecent Transactions
- : 5298642 JUP for -7959694 bSOL
- : 26007157 JUP for -39035276 bSOL
- : -1016042 JUP for 1514860 bSOL
- : -8980398 JUP for 13392876 bSOL
- : -22698047 JUP for 33879534 bSOL
- : -10464824 JUP for 15633959 bSOL
- : -5988880 JUP for 8951076 bSOL
- : -8881298 JUP for 13279455 bSOL
- : -12101899 JUP for 18105191 bSOL
- : -23457022 JUP for 35126847 bSOL
JUP / bSOL
JUP/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | JUP | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:23 AM | Buy | $0.1652 | 0.021503 | 5.30 | 0.027960 | $0.8755 | WVQBV...Sm8eU |
Mar 11 05:23 AM | Buy | $0.1652 | 0.021501 | 26.01 | 0.0390 | $4.30 | EhwzT...cxdMG |
Mar 11 04:59 AM | Sell | $0.1658 | 0.021491 | 1.02 | 0.021515 | $0.1685 | 2Cabc...MbSGs |
Mar 11 04:59 AM | Sell | $0.1658 | 0.021492 | 8.98 | 0.0134 | $1.49 | 2jG5q...hv1XR |
Mar 11 04:38 AM | Sell | $0.1655 | 0.021493 | 22.70 | 0.0339 | $3.76 | 2ZMj4...RjZaQ |
Mar 11 04:36 AM | Sell | $0.1655 | 0.021494 | 10.46 | 0.0156 | $1.73 | 4nL5K...YAmai |
Mar 11 04:36 AM | Sell | $0.1655 | 0.021495 | 5.99 | 0.028952 | $0.9915 | 4MDPJ...XZfvB |
Mar 11 04:34 AM | Sell | $0.1656 | 0.021496 | 8.88 | 0.0133 | $1.47 | 4kZYj...sSFMY |
Mar 11 04:33 AM | Sell | $0.1656 | 0.021497 | 12.10 | 0.0181 | $2.00 | 31w7D...M63jP |
Mar 11 04:32 AM | Sell | $0.1656 | 0.021498 | 23.46 | 0.0351 | $3.88 | 2tgww...Y3NaZ |
Mar 11 04:28 AM | Sell | $0.1654 | 0.021499 | 0.4432 | 0.036642 | $0.0733 | 4AQmj...mnH3k |
Mar 11 04:27 AM | Sell | $0.1654 | 0.021499 | 0.1545 | 0.032316 | $0.0256 | 4Jwo6...1Y6hF |
Mar 11 03:17 AM | Buy | $0.1654 | 0.021508 | 0.5179 | 0.037809 | $0.0856 | 46yXm...EHG5y |
Mar 11 03:17 AM | Buy | $0.1654 | 0.021508 | 0.5325 | 0.038027 | $0.0880 | D1EeL...m4bB2 |
Mar 11 03:17 AM | Buy | $0.1654 | 0.021508 | 0.5180 | 0.037809 | $0.0857 | 7XgHH...mED7y |
Mar 11 03:17 AM | Buy | $0.1654 | 0.021508 | 0.5496 | 0.038285 | $0.0909 | 2dVE4...eHkUi |
Mar 11 03:17 AM | Buy | $0.1654 | 0.021508 | 1.04 | 0.021562 | $0.1713 | 3uprx...gurzC |
Mar 11 03:16 AM | Buy | $0.1654 | 0.021508 | 1.04 | 0.021562 | $0.1713 | 4pwyN...uyL3B |
Mar 11 03:16 AM | Buy | $0.1653 | 0.021508 | 0.5367 | 0.038090 | $0.0887 | 2p6Q5...qjYuv |
Mar 11 03:16 AM | Buy | $0.1653 | 0.021508 | 0.5295 | 0.037980 | $0.0875 | 54won...xfyU7 |
