JUP/bSOL Pool
The live JUP/bSOL price today is $0.1596, with a 24-hour trading volume of $400.19. This pair has changed -3.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1596
- 24h Volume
- $400.19
- 24h Buy Volume
- $85.66
- 24h Sell Volume
- $314.52
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 106
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -2.26%
- 24 Hours
- -3.43%
Tokens in this pool
Jupiter (JUP) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -15440968 JUP for 22434816 bSOL
- : -9138682 JUP for 13286668 bSOL
- : -620000 JUP for 901648 bSOL
- : -6212271 JUP for 9035977 bSOL
- : -620000 JUP for 901977 bSOL
- : -6280415 JUP for 9138441 bSOL
- : -9137613 JUP for 13301334 bSOL
- : -11267400 JUP for 16410530 bSOL
- : -111000 JUP for 161716 bSOL
- : -2679832 JUP for 3904547 bSOL
JUP / bSOL
JUP/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | JUP | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:08 PM | Sell | $0.1596 | 0.021453 | 15.44 | 0.0224 | $2.46 | 26dP4...mczz6 |
Mar 9 11:07 PM | Sell | $0.1596 | 0.021454 | 9.14 | 0.0133 | $1.46 | 4XdL1...gTdQb |
Mar 9 11:07 PM | Sell | $0.1596 | 0.021455 | 0.6200 | 0.039017 | $0.0990 | 66eR1...e7dBm |
Mar 9 11:07 PM | Sell | $0.1596 | 0.021455 | 6.21 | 0.029036 | $0.9917 | 2Yraa...yXNZg |
Mar 9 11:02 PM | Sell | $0.1596 | 0.021455 | 0.6200 | 0.039020 | $0.0990 | Vbria...oAYwm |
Mar 9 11:01 PM | Sell | $0.1596 | 0.021456 | 6.28 | 0.029139 | $1.00 | 5WiRi...HFR1Q |
Mar 9 11:01 PM | Sell | $0.1598 | 0.021456 | 9.14 | 0.0133 | $1.46 | 5n16o...H1FHn |
Mar 9 11:01 PM | Sell | $0.1599 | 0.021457 | 11.27 | 0.0164 | $1.80 | 2AnmZ...8zMGz |
Mar 9 10:56 PM | Sell | $0.1602 | 0.021457 | 0.1110 | 0.031618 | $0.0178 | 411RE...A9U3W |
Mar 9 10:54 PM | Sell | $0.1602 | 0.021458 | 2.68 | 0.023905 | $0.4292 | 2y35n...sB91X |
Mar 9 10:53 PM | Sell | $0.1602 | 0.021458 | 0.6200 | 0.039035 | $0.0993 | 2Zohu...jdpv3 |
Mar 9 10:52 PM | Sell | $0.1602 | 0.021458 | 9.12 | 0.0133 | $1.46 | 5wPHG...v8BMx |
Mar 9 10:51 PM | Sell | $0.1602 | 0.021459 | 8.61 | 0.0126 | $1.38 | 5YEXW...nUniZ |
Mar 9 10:51 PM | Sell | $0.1602 | 0.021460 | 12.60 | 0.0184 | $2.02 | 5KJZk...Br7KD |
Mar 9 10:51 PM | Buy | $0.1602 | 0.021469 | 0.025419 | 0.057957 | $0.038683 | 31TYc...xMKqQ |
Mar 9 10:34 PM | Sell | $0.1610 | 0.021460 | 0.6200 | 0.039050 | $0.0998 | 5J5Zp...JjAq7 |
Mar 9 10:21 PM | Sell | $0.1612 | 0.021461 | 18.77 | 0.0274 | $3.03 | 2x8XB...fL3TW |
Mar 9 10:17 PM | Sell | $0.1613 | 0.021462 | 7.90 | 0.0115 | $1.27 | HvNj5...RPjCH |
Mar 9 09:48 PM | Buy | $0.1614 | 0.021470 | 12.75 | 0.0187 | $2.06 | 3t9vt...6qTS3 |
Mar 9 09:48 PM | Buy | $0.1613 | 0.021469 | 12.76 | 0.0187 | $2.06 | 4r12x...DJpV7 |