bSOL/BLZE Pool
The live bSOL/BLZE price today is $93.46, with a 24-hour trading volume of $318.10. This pair has changed 0.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.46
- 24h Volume
- $318.10
- 24h Buy Volume
- $125.83
- 24h Sell Volume
- $192.26
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -10.25%
- 24 Hours
- 0.85%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Blaze (BLZE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : 4006570 bSOL for -3670840308567 BLZE
- : 8359130 bSOL for -7656441257571 BLZE
- : 3552602 bSOL for -3253046202150 BLZE
- : 2824104 bSOL for -2585585633359 BLZE
- : 47807230 bSOL for -43717250000000 BLZE
- : 49565509 bSOL for -45221123400000 BLZE
- : 105186979 bSOL for -95618369200000 BLZE
- : 89746127 bSOL for -81209163600000 BLZE
- : 74534000 bSOL for -67184669800000 BLZE
- : -72827100 bSOL for 64336045206713 BLZE
bSOL / BLZE
bSOL/BLZE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BLZE) | bSOL | BLZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:18 PM | Buy | $93.46 | 916.21K | 0.024007 | 3.67K | $0.3745 | 551X3...bVUex |
Mar 9 02:06 PM | Buy | $93.44 | 915.94K | 0.028360 | 7.66K | $0.7810 | 4VpcN...repSj |
Mar 9 01:58 PM | Buy | $93.41 | 915.68K | 0.023553 | 3.25K | $0.3318 | 4ygyP...oTqwv |
Mar 9 01:51 PM | Buy | $93.40 | 915.54K | 0.022825 | 2.59K | $0.2638 | 2cwy7...wRV2x |
Mar 9 09:54 AM | Buy | $107.01 | 914.45K | 0.0478 | 43.72K | $5.12 | 3c18P...zXQ7K |
Mar 9 09:54 AM | Buy | $106.76 | 912.35K | 0.0496 | 45.22K | $5.29 | 2jXqY...QDFfW |
Mar 9 09:54 AM | Buy | $108.31 | 909.03K | 0.1052 | 95.62K | $11.39 | wcXb9...PVUto |
Mar 9 09:54 AM | Buy | $107.82 | 904.88K | 0.0897 | 81.21K | $9.68 | 5JfLo...Zvyq1 |
Mar 9 09:31 AM | Buy | $105.83 | 901.40K | 0.0745 | 67.18K | $7.89 | 2UF97...z2Xog |
Mar 9 09:27 AM | Sell | $103.71 | 883.41K | 0.0728 | 64.34K | $7.55 | 3Ct8M...c5Ghm |
Mar 9 09:27 AM | Sell | $104.25 | 887.98K | 0.1492 | 132.47K | $15.55 | 5YGXg...2i4j1 |
Mar 9 09:27 AM | Sell | $104.89 | 893.42K | 0.1133 | 101.24K | $11.89 | 2Y6iz...eoaWq |
Mar 9 09:27 AM | Sell | $105.44 | 898.13K | 0.1118 | 100.40K | $11.79 | 37Mek...6Ek7j |
Mar 9 09:27 AM | Sell | $105.91 | 902.13K | 0.0780 | 70.38K | $8.26 | 4Qs3E...44etZ |
Mar 9 09:27 AM | Sell | $103.50 | 907.26K | 0.1635 | 148.34K | $16.92 | yQAsK...3AwSz |
Mar 9 09:27 AM | Sell | $103.52 | 912.93K | 0.1011 | 92.30K | $10.47 | 8q5FH...xnwQ3 |
Mar 9 09:19 AM | Buy | $0.00 | 0.00 | 0.00 | 0.071500 | $0.00 | 5NGHR...B8R7H |
Mar 9 09:19 AM | Sell | $103.77 | 915.11K | 0.044720 | 43.19 | $0.024898 | 5NGHR...B8R7H |
Mar 9 09:10 AM | Sell | $103.54 | 917.76K | 0.1221 | 112.08K | $12.65 | 5pdf8...QAt24 |
Mar 9 09:09 AM | Sell | $104.14 | 923.04K | 0.1203 | 111.07K | $12.53 | 4gami...fL4RE |
