bSOL/VCHF Pool
The live bSOL/VCHF price today is $109.99, with a 24-hour trading volume of $72.00. This pair has changed -0.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $109.99
- 24h Volume
- $72.00
- 24h Buy Volume
- $35.39
- 24h Sell Volume
- $36.60
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 40
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -0.12%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) VNX Swiss Franc (VCHF)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/PYUSD on OrcabSOL/USDC on OrcaRecent Transactions
- : -5795038 bSOL for 495492305 VCHF
- : 5892611 bSOL for -505443692 VCHF
- : 6305115 bSOL for -539886589 VCHF
- : 5800900 bSOL for -495856329 VCHF
- : 5125899 bSOL for -437476660 VCHF
- : 5532069 bSOL for -471426569 VCHF
- : -13068217 bSOL for 1111261824 VCHF
- : -6126049 bSOL for 522354263 VCHF
- : -5160670 bSOL for 440745815 VCHF
- : -10097769 bSOL for 864274324 VCHF
bSOL / VCHF
bSOL/VCHF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (VCHF) | bSOL | VCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:38 AM | Sell | $109.99 | 85.50 | 0.025796 | 0.4955 | $0.6374 | 4eJ1o...k428A |
Mar 11 12:12 AM | Buy | $110.03 | 85.78 | 0.025893 | 0.5054 | $0.6483 | 2QxUL...eVTE1 |
Mar 11 12:09 AM | Buy | $109.76 | 85.63 | 0.026306 | 0.5399 | $0.6921 | W5wug...2KyFM |
Mar 10 11:52 PM | Buy | $109.65 | 85.48 | 0.025801 | 0.4959 | $0.6361 | FhkNv...T9PPs |
Mar 10 11:09 PM | Buy | $109.68 | 85.35 | 0.025126 | 0.4375 | $0.5622 | 5L33n...7tmxb |
Mar 10 10:24 PM | Buy | $109.08 | 85.22 | 0.025533 | 0.4714 | $0.6035 | F91BL...DjuXy |
Mar 10 10:11 PM | Sell | $109.45 | 85.04 | 0.0131 | 1.11 | $1.43 | 5MXUq...hjMJN |
Mar 10 09:45 PM | Sell | $109.71 | 85.27 | 0.026127 | 0.5224 | $0.6721 | 4eG6t...nzwNq |
Mar 10 09:37 PM | Sell | $109.81 | 85.40 | 0.025161 | 0.4407 | $0.5667 | 5G2D6...gNv2i |
Mar 10 09:36 PM | Sell | $109.99 | 85.59 | 0.0101 | 0.8643 | $1.11 | 621Kc...TrhAL |
Mar 10 09:06 PM | Buy | $110.55 | 85.94 | 0.024361 | 0.3747 | $0.4821 | 42dwn...Qbhwn |
Mar 10 07:29 PM | Sell | $110.25 | 85.70 | 0.027808 | 0.6691 | $0.8608 | 2vQvV...ULn52 |
Mar 10 07:07 PM | Sell | $110.60 | 85.89 | 0.027808 | 0.6706 | $0.8635 | 3uqAf...vVFwY |
Mar 10 06:44 PM | Sell | $110.96 | 86.12 | 0.0109 | 0.9383 | $1.21 | 2Yf6b...kRUA6 |
Mar 10 06:22 PM | Sell | $111.61 | 86.35 | 0.027808 | 0.6742 | $0.8714 | 2hDj8...ZcURy |
Mar 10 06:19 PM | Sell | $111.82 | 86.59 | 0.0112 | 0.9669 | $1.25 | 3Z3b1...MCV9L |
Mar 10 06:15 PM | Sell | $111.97 | 86.84 | 0.029279 | 0.8058 | $1.04 | 3jXEk...k3cSw |
Mar 10 06:14 PM | Sell | $112.12 | 87.10 | 0.0116 | 1.01 | $1.30 | Tp5rU...Ymt8R |
Mar 10 05:52 PM | Buy | $112.67 | 87.48 | 0.023550 | 0.3105 | $0.3999 | 5fR3q...AyoFo |
Mar 10 05:38 PM | Sell | $112.67 | 87.29 | 0.0105 | 0.9164 | $1.18 | 5nGY5...jsr5D |
