bSOL/VCHF Pool
The live bSOL/VCHF price today is $108.94, with a 24-hour trading volume of $110.47. This pair has changed 3.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $108.94
- 24h Volume
- $110.47
- 24h Buy Volume
- $63.83
- 24h Sell Volume
- $46.63
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 86
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.96%
- 24 Hours
- 3.69%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) VNX Swiss Franc (VCHF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : 9145494 bSOL for -779293212 VCHF
- : 9739913 bSOL for -827719828 VCHF
- : -7809595 bSOL for 661372302 VCHF
- : 3667060 bSOL for -311731746 VCHF
- : 7747417 bSOL for -657531032 VCHF
- : 7391626 bSOL for -625989143 VCHF
- : -8323933 bSOL for 702782721 VCHF
- : -7809120 bSOL for 660825596 VCHF
- : -5322417 bSOL for 451234286 VCHF
- : -7808768 bSOL for 663261772 VCHF
bSOL / VCHF
bSOL/VCHF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (VCHF) | bSOL | VCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:30 PM | Buy | $108.94 | 85.21 | 0.029146 | 0.7793 | $0.9963 | SuE1x...pJhkM |
Mar 9 06:19 PM | Buy | $108.66 | 84.98 | 0.029740 | 0.8277 | $1.06 | qqHh9...gLriE |
Mar 9 06:07 PM | Sell | $109.01 | 84.69 | 0.027810 | 0.6614 | $0.8513 | 5Bxqc...ut8KU |
Mar 9 05:56 PM | Buy | $109.06 | 85.01 | 0.023668 | 0.3117 | $0.3999 | 2zmkY...pGkQY |
Mar 9 05:54 PM | Buy | $108.53 | 84.87 | 0.027748 | 0.6575 | $0.8408 | 23oKf...ggAAH |
Mar 9 05:52 PM | Buy | $108.44 | 84.69 | 0.027392 | 0.6260 | $0.8015 | 2BdG4...nmd8B |
Mar 9 05:43 PM | Sell | $108.34 | 84.43 | 0.028324 | 0.7028 | $0.9018 | 3qfui...Rufsz |
Mar 9 05:41 PM | Sell | $108.66 | 84.62 | 0.027810 | 0.6608 | $0.8485 | 5gpVn...m4UXs |
Mar 9 05:38 PM | Sell | $108.81 | 84.78 | 0.025323 | 0.4512 | $0.5791 | 5fXjv...GWcyK |
Mar 9 05:21 PM | Sell | $109.18 | 84.94 | 0.027809 | 0.6633 | $0.8526 | 5vCdX...zd125 |
Mar 9 04:52 PM | Buy | $109.31 | 85.22 | 0.027272 | 0.6197 | $0.7949 | 2sVys...n63cV |
Mar 9 04:52 PM | Buy | $109.31 | 85.05 | 0.026150 | 0.5230 | $0.6722 | 2bpuy...HiR4o |
Mar 9 03:34 PM | Sell | $108.89 | 84.80 | 0.027810 | 0.6623 | $0.8504 | 4ujyd...ZjkJL |
Mar 9 03:09 PM | Sell | $108.95 | 85.02 | 0.0102 | 0.8663 | $1.11 | kLCTT...jpcqV |
Mar 9 02:41 PM | Buy | $109.40 | 85.27 | 0.0119 | 1.01 | $1.30 | 4Znod...44Vpn |
Mar 9 02:17 PM | Buy | $108.86 | 85.02 | 0.028779 | 0.7464 | $0.9557 | 4oREC...a9Uu4 |
Mar 9 02:11 PM | Sell | $108.76 | 84.69 | 0.023905 | 0.3307 | $0.4247 | k4CvJ...SUtci |
Mar 9 02:08 PM | Sell | $108.89 | 84.83 | 0.027810 | 0.6625 | $0.8503 | 3E5Xb...6q91w |
Mar 9 02:06 PM | Sell | $109.03 | 85.00 | 0.026574 | 0.5588 | $0.7167 | 21Cvk...6t8k8 |
Mar 9 01:48 PM | Buy | $109.09 | 85.28 | 0.026157 | 0.5251 | $0.6716 | 4rBHp...1QeXJ |
