VNX Swiss Franc (VCHF)
The live VNX Swiss Franc price today is $1.28, with a 24-hour trading volume of $55.15K. VCHF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.28
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $263.70K
- 24h Volume
- $55.15K
- 24h Transactions
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) VNX Gold (VNXAU) BlazeStake Staked SOL (bSOL) (bSOL) Wrapped SOL (SOL) SwissBorg Token (BORG) VNX Euro (VEUR) momo the cat (MOMO) FERT (FERT) eLur-coin (ELURC)Liquidity Pools
VCHF/USDC on Raydium CLMMVCHF/USDC on OrcaVNXAU/VCHF on OrcabSOL/VCHF on OrcaVCHF/SOL on MeteoraBORG/VCHF on OrcaVCHF/VEUR on Raydium CLMMMOMO/VCHF on Meteora DAAM V2FERT/VCHF on Meteora DAAM V2ELURC/VCHF on Meteora DAAM V2Recent Transactions
- : -288057400000 VCHF for 369553079 USDC
- : 85159999621 VCHF for -109301607 USDC
- : 46283346632 VCHF for -59402128 USDC
- : 46341335976 VCHF for -59475236 USDC
- : 46347347908 VCHF for -59481633 USDC
- : 85129415882 VCHF for -109250641 USDC
- : 84724571458 VCHF for -108726668 USDC
- : 309899789156 VCHF for -397968670 USDC
- : 15243773164 VCHF for -19561799 USDC
- : 85060343630 VCHF for -109152335 USDC
VNX Swiss Franc
VNX Swiss Franc Price (VCHF)
| Date | Market | Type | Price (USD) | Price | VCHF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:23 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 288.06 | 369.55 USDC | $369.57 | 2TjrT...z6sr7 |
Mar 9 04:22 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 85.16 | 109.30 USDC | $109.31 | 3qJfk...xtyfa |
Mar 9 04:21 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 46.28 | 59.40 USDC | $59.41 | 5CzA5...yPigP |
Mar 9 04:20 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 46.34 | 59.48 USDC | $59.47 | 5iekd...THYhb |
Mar 9 04:19 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 46.35 | 59.48 USDC | $59.48 | 5V4hH...NZkEt |
Mar 9 04:16 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 85.13 | 109.25 USDC | $109.25 | 2fVDM...vjXvi |
Mar 9 03:57 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 84.72 | 108.73 USDC | $108.73 | 5GSyk...ztSWp |
Mar 9 03:57 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 309.90 | 397.97 USDC | $397.98 | 5GSyk...ztSWp |
Mar 9 03:54 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 15.24 | 19.56 USDC | $19.56 | 2Fxac...jYt7i |
Mar 9 03:48 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 85.06 | 109.15 USDC | $109.15 | 2aqHQ...UkqnL |
Mar 9 03:48 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 600.46 | 770.76 USDC | $770.75 | 2aqHQ...UkqnL |
Mar 9 03:34 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.6623 | 0.8490 USDC | $0.8490 | 4ujyd...ZjkJL |
Mar 9 03:34 PM | VCHF / bSOL | Buy | $1.28 | 0.0118 bSOL | 0.6623 | 0.027810 bSOL | $0.8498 | 4ujyd...ZjkJL |
Mar 9 03:09 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.8663 | 1.11 USDC | $1.11 | kLCTT...jpcqV |
Mar 9 03:09 PM | VCHF / bSOL | Buy | $1.28 | 0.0118 bSOL | 0.8663 | 0.0102 bSOL | $1.11 | kLCTT...jpcqV |
Mar 9 02:52 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 37.86 | 48.58 USDC | $48.58 | 3EW2h...ghqdC |
Mar 9 02:47 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 67.45 | 86.55 USDC | $86.55 | 51tKz...mYje9 |
Mar 9 02:47 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 133.35 | 171.11 USDC | $171.12 | 51tKz...mYje9 |
Mar 9 02:41 PM | VCHF / bSOL | Sell | $1.28 | 0.0117 bSOL | 1.01 | 0.0119 bSOL | $1.30 | 4Znod...44Vpn |
Mar 9 02:41 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 1.01 | 1.30 USDC | $1.30 | 4Znod...44Vpn |
Mar 9 02:34 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 81.71 | 104.74 USDC | $104.75 | 4qaVN...7o1Dy |
Mar 9 02:34 PM | VCHF / VNXAU | Buy | $1.28 | 0.027887 VNXAU | 81.71 | 0.6444 VNXAU | $104.78 | 4qaVN...7o1Dy |
Mar 9 02:34 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 79.42 | 101.91 USDC | $101.92 | 46xHW...tHXUg |
Mar 9 02:33 PM | VCHF / VNXAU | Sell | $1.28 | 0.027884 VNXAU | 223.64 | 1.76 VNXAU | $286.52 | 4fNt4...LdtHo |
Mar 9 02:33 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 155.33 | 199.31 USDC | $199.32 | 4fNt4...LdtHo |
Mar 9 02:33 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 68.31 | 87.64 USDC | $87.65 | 4fNt4...LdtHo |
Mar 9 02:30 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.1327 | 0.1701 USDC | $0.1701 | 3NhXQ...PsTQ1 |
Mar 9 02:18 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 4.70 | 6.04 USDC | $6.04 | 5HX3a...KdBTc |
Mar 9 02:17 PM | VCHF / bSOL | Sell | $1.28 | 0.0118 bSOL | 0.7464 | 0.028779 bSOL | $0.9571 | 4oREC...a9Uu4 |
Mar 9 02:17 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.7464 | 0.9577 USDC | $0.9577 | 4oREC...a9Uu4 |
Mar 9 02:15 PM | VCHF / VNXAU | Sell | $1.28 | 0.027890 VNXAU | 4.67 | 0.0369 VNXAU | $5.99 | 58NFE...Cc8oy |
Mar 9 02:15 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 4.67 | 5.99 USDC | $5.99 | 58NFE...Cc8oy |
Mar 9 02:11 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.3307 | 0.4238 USDC | $0.4239 | k4CvJ...SUtci |
Mar 9 02:11 PM | VCHF / bSOL | Buy | $1.28 | 0.0118 bSOL | 0.3307 | 0.023905 bSOL | $0.4240 | k4CvJ...SUtci |
Mar 9 02:11 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 23.79 | 30.50 USDC | $30.50 | 4YaKF...auV7J |
Mar 9 02:11 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 4.39 | 5.62 USDC | $5.62 | 4YaKF...auV7J |
Mar 9 02:08 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.6625 | 0.8491 USDC | $0.8492 | 3E5Xb...6q91w |
Mar 9 02:08 PM | VCHF / bSOL | Buy | $1.28 | 0.0118 bSOL | 0.6625 | 0.027810 bSOL | $0.8493 | 3E5Xb...6q91w |
Mar 9 02:06 PM | VCHF / VNXAU | Sell | $1.28 | 0.027891 VNXAU | 15.87 | 0.1252 VNXAU | $20.35 | 33Kiz...NEhRd |
Mar 9 02:06 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 15.87 | 20.36 USDC | $20.36 | 33Kiz...NEhRd |
Mar 9 02:06 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.5588 | 0.7162 USDC | $0.7163 | 21Cvk...6t8k8 |
Mar 9 02:06 PM | VCHF / bSOL | Buy | $1.28 | 0.0118 bSOL | 0.5588 | 0.026574 bSOL | $0.7164 | 21Cvk...6t8k8 |
Mar 9 01:59 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 4.70 | 6.04 USDC | $6.04 | 5rAzG...234tG |
Mar 9 01:54 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 346.58 | 444.29 USDC | $444.31 | 2iwzT...tn2L3 |
Mar 9 01:54 PM | VCHF / VNXAU | Buy | $1.28 | 0.027889 VNXAU | 346.58 | 2.73 VNXAU | $444.33 | 2iwzT...tn2L3 |
Mar 9 01:48 PM | VCHF / bSOL | Sell | $1.28 | 0.0117 bSOL | 0.5251 | 0.026157 bSOL | $0.6737 | 4rBHp...1QeXJ |
Mar 9 01:48 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.5251 | 0.6737 USDC | $0.6738 | 4rBHp...1QeXJ |
Mar 9 01:43 PM | VCHF / BORG | Sell | $1.28 | 6.49 BORG | 0.3583 | 2.33 BORG | $0.4598 | 2rWtY...zWuoT |
Mar 9 01:43 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.3583 | 0.4597 USDC | $0.4598 | 2rWtY...zWuoT |
Mar 9 01:43 PM | VCHF / bSOL | Sell | $1.28 | 0.0117 bSOL | 0.5096 | 0.025986 bSOL | $0.6538 | 3a2Mu...3qXxW |
Mar 9 01:43 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.5096 | 0.6538 USDC | $0.6539 | 3a2Mu...3qXxW |
Mar 9 01:43 PM | VCHF / bSOL | Sell | $1.28 | 0.0118 bSOL | 0.4068 | 0.024786 bSOL | $0.5219 | 3LC6F...tabPE |
Mar 9 01:43 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.4068 | 0.5219 USDC | $0.5220 | 3LC6F...tabPE |
Mar 9 01:43 PM | VCHF / SOL | Buy | $1.28 | 0.0150 SOL | 2.79 | 0.0419 SOL | $3.58 | 4quYM...2qrba |
Mar 9 01:43 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 2.79 | 3.58 USDC | $3.58 | 4quYM...2qrba |
Mar 9 01:43 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 3.06 | 3.92 USDC | $3.92 | 5BEcJ...rt5Bs |
Mar 9 01:43 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 21.29 | 27.32 USDC | $27.32 | 4cMcC...GafCu |
Mar 9 01:35 PM | VCHF / ELURC | Sell | $1.28 | 5.62K ELURC | 0.3059 | 1.72K ELURC | $0.3925 | 3AxME...GE76L |
Mar 9 01:35 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.3059 | 0.3925 USDC | $0.3926 | 3AxME...GE76L |
Mar 9 01:34 PM | VCHF / bSOL | Sell | $1.28 | 0.0118 bSOL | 0.5844 | 0.026887 bSOL | $0.7499 | 3neyd...t4Ej8 |
Mar 9 01:34 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.5844 | 0.7499 USDC | $0.7499 | 3neyd...t4Ej8 |
Mar 9 01:32 PM | VCHF / MOMO | Sell | $1.28 | 6.18K MOMO | 0.3662 | 2.26K MOMO | $0.4699 | 2xvch...UiGzd |
Mar 9 01:32 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.3662 | 0.4698 USDC | $0.4699 | 2xvch...UiGzd |
Mar 9 01:32 PM | VCHF / FERT | Sell | $1.28 | 41.01K FERT | 0.1705 | 6.99K FERT | $0.2187 | 3DFke...y3CHH |
Mar 9 01:32 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.1705 | 0.2188 USDC | $0.2188 | 3DFke...y3CHH |
Mar 9 01:30 PM | VCHF / BORG | Sell | $1.28 | 6.51 BORG | 0.3002 | 1.95 BORG | $0.3850 | 4sebR...DSwvY |
Mar 9 01:30 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.3002 | 0.3851 USDC | $0.3852 | 4sebR...DSwvY |
Mar 9 01:29 PM | VCHF / bSOL | Sell | $1.28 | 0.0118 bSOL | 0.5070 | 0.025986 bSOL | $0.6503 | 2Nmgp...DLdJ6 |
Mar 9 01:29 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.5070 | 0.6505 USDC | $0.6506 | 2Nmgp...DLdJ6 |
Mar 9 01:28 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 9.41 | 12.07 USDC | $12.07 | 59Mve...41s6k |
Mar 9 01:27 PM | VCHF / bSOL | Sell | $1.28 | 0.0118 bSOL | 0.6174 | 0.027303 bSOL | $0.7918 | 4iRuN...iy5f9 |
Mar 9 01:27 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.6174 | 0.7922 USDC | $0.7922 | 4iRuN...iy5f9 |
Mar 9 01:26 PM | VCHF / SOL | Buy | $1.28 | 0.0152 SOL | 2.78 | 0.0421 SOL | $3.56 | 5mSKm...ffBXZ |
Mar 9 01:26 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 2.78 | 3.57 USDC | $3.57 | 5mSKm...ffBXZ |
Mar 9 01:26 PM | VCHF / bSOL | Sell | $1.28 | 0.0119 bSOL | 0.6546 | 0.027759 bSOL | $0.8393 | 3ApZi...3SrnF |
Mar 9 01:26 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.6546 | 0.8399 USDC | $0.8399 | 3ApZi...3SrnF |
Mar 9 01:11 PM | VCHF / bSOL | Sell | $1.28 | 0.0119 bSOL | 0.6069 | 0.027209 bSOL | $0.7782 | 5eiGv...VdjXD |
Mar 9 01:11 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.6069 | 0.7786 USDC | $0.7787 | 5eiGv...VdjXD |
Mar 9 01:10 PM | VCHF / bSOL | Sell | $1.28 | 0.0119 bSOL | 0.6647 | 0.027912 bSOL | $0.8523 | 2mQVD...6vcGy |
Mar 9 01:10 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.6647 | 0.8528 USDC | $0.8529 | 2mQVD...6vcGy |
Mar 9 01:05 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 6.94 | 8.90 USDC | $8.90 | 5x49g...19GTC |
Mar 9 01:05 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 8.37 | 10.73 USDC | $10.73 | fh5ty...sswEB |
Mar 9 01:04 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 8.36 | 10.73 USDC | $10.73 | 3LUgV...hHtWe |
Mar 9 12:54 PM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 100.00 | 128.18 USDC | $128.19 | 2S1Sx...D5c7R |
Mar 9 12:49 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 84.92 | 108.96 USDC | $108.97 | 4y682...5xMwa |
Mar 9 12:37 PM | VCHF / bSOL | Sell | $1.28 | 0.0119 bSOL | 0.7634 | 0.029109 bSOL | $0.9795 | 2FQhY...YAmC7 |
Mar 9 12:37 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.7634 | 0.9795 USDC | $0.9796 | 2FQhY...YAmC7 |
Mar 9 12:19 PM | VCHF / bSOL | Sell | $1.28 | 0.0120 bSOL | 0.5172 | 0.026184 bSOL | $0.6635 | 3p9K3...T5SbP |
Mar 9 12:19 PM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.5172 | 0.6635 USDC | $0.6636 | 3p9K3...T5SbP |
Mar 9 11:54 AM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 52.46 | 67.31 USDC | $67.31 | 3Ygdp...rq73o |
Mar 9 11:52 AM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 1.41 | 1.81 USDC | $1.81 | 5aR2S...iUDMn |
Mar 9 11:47 AM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 84.87 | 108.89 USDC | $108.90 | 51WqG...S7ABg |
Mar 9 11:47 AM | VCHF / bSOL | Sell | $1.28 | 0.0120 bSOL | 0.5074 | 0.026078 bSOL | $0.6509 | 3XhKn...xo9Qs |
Mar 9 11:47 AM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 0.5074 | 0.6509 USDC | $0.6510 | 3XhKn...xo9Qs |
Mar 9 11:29 AM | VCHF / USDC | Buy | $1.28 | 1.28 USDC | 84.82 | 108.81 USDC | $108.82 | 3G35G...8rAVD |
Mar 9 11:20 AM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.5423 | 0.6954 USDC | $0.6954 | 64jwS...HkD4R |
Mar 9 11:20 AM | VCHF / bSOL | Buy | $1.28 | 0.0120 bSOL | 0.5423 | 0.026517 bSOL | $0.6955 | 64jwS...HkD4R |
Mar 9 11:18 AM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.3916 | 0.5021 USDC | $0.5021 | 4pPwq...ESRQK |
Mar 9 11:18 AM | VCHF / BORG | Buy | $1.28 | 6.55 BORG | 0.3916 | 2.56 BORG | $0.5021 | 4pPwq...ESRQK |
Mar 9 11:17 AM | VCHF / USDC | Sell | $1.28 | 1.28 USDC | 0.7610 | 0.9758 USDC | $0.9758 | 4Cupa...iYDeC |
