VCHF/USDC Pool
The live VCHF/USDC price today is $1.28, with a 24-hour trading volume of $31.89K. This pair has changed -0.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $31.89K
- 24h Buy Volume
- $11.64K
- 24h Sell Volume
- $20.26K
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 207
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.10%
- 24 Hours
- -0.42%
Tokens in this pool
VNX Swiss Franc (VCHF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading VCHF (VNX Swiss Franc)
VCHF/USDC on OrcaVCHF/SOL on MeteoraVCHF/VEUR on Raydium CLMMRecent Transactions
- : -540447088277 VCHF for 692726602 USDC
- : 779293212 VCHF for -1000000 USDC
- : -7417436523 VCHF for 9508658 USDC
- : 827719828 VCHF for -1062146 USDC
- : 97712341785 VCHF for -125383292 USDC
- : 5320603452 VCHF for -6827166 USDC
- : 311731746 VCHF for -400000 USDC
- : 625989143 VCHF for -803241 USDC
- : -112073573907 VCHF for 143667736 USDC
- : -31777300409 VCHF for 40736898 USDC
VCHF / USDC
VCHF/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | VCHF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:31 PM | Sell | $1.28 | 1.28 | 540.45 | 692.73 | $692.77 | zMdDa...L8tmQ |
Mar 9 06:30 PM | Buy | $1.28 | 1.28 | 0.7793 | 1.00 | $1.00 | SuE1x...pJhkM |
Mar 9 06:30 PM | Sell | $1.28 | 1.28 | 7.42 | 9.51 | $9.51 | 4b6oZ...mUgUp |
Mar 9 06:19 PM | Buy | $1.28 | 1.28 | 0.8277 | 1.06 | $1.06 | qqHh9...gLriE |
Mar 9 06:00 PM | Buy | $1.28 | 1.28 | 97.71 | 125.38 | $125.38 | 3SNv4...kLjga |
Mar 9 05:56 PM | Buy | $1.28 | 1.28 | 5.32 | 6.83 | $6.83 | 47f2G...vV8vY |
Mar 9 05:56 PM | Buy | $1.28 | 1.28 | 0.3117 | 0.4000 | $0.4000 | 2zmkY...pGkQY |
Mar 9 05:52 PM | Buy | $1.28 | 1.28 | 0.6260 | 0.8032 | $0.8033 | 2BdG4...nmd8B |
Mar 9 05:45 PM | Sell | $1.28 | 1.28 | 112.07 | 143.67 | $143.67 | 3g9hF...XV7KY |
Mar 9 05:42 PM | Sell | $1.28 | 1.28 | 31.78 | 40.74 | $40.74 | CKiBZ...g3BQ8 |
Mar 9 05:25 PM | Sell | $1.28 | 1.28 | 317.01 | 406.43 | $406.45 | 5MErX...p78dC |
Mar 9 05:20 PM | Sell | $1.28 | 1.28 | 43.82 | 56.18 | $56.19 | 6sWCx...ce6GN |
Mar 9 05:17 PM | Sell | $1.28 | 1.28 | 54.17 | 69.45 | $69.45 | 4vmWz...byiSw |
Mar 9 05:14 PM | Sell | $1.28 | 1.28 | 24.80 | 31.80 | $31.79 | YpkiX...6ZJCV |
Mar 9 04:52 PM | Buy | $1.28 | 1.28 | 0.6197 | 0.7954 | $0.7953 | 2sVys...n63cV |
Mar 9 04:52 PM | Buy | $1.28 | 1.28 | 0.5230 | 0.6713 | $0.6713 | 2bpuy...HiR4o |
Mar 9 04:22 PM | Buy | $1.28 | 1.28 | 85.16 | 109.30 | $109.31 | 3qJfk...xtyfa |
Mar 9 04:21 PM | Buy | $1.28 | 1.28 | 46.28 | 59.40 | $59.41 | 5CzA5...yPigP |
Mar 9 04:20 PM | Buy | $1.28 | 1.28 | 46.34 | 59.48 | $59.47 | 5iekd...THYhb |
Mar 9 04:19 PM | Buy | $1.28 | 1.28 | 46.35 | 59.48 | $59.48 | 5V4hH...NZkEt |
