BORG/VCHF Pool
The live BORG/VCHF price today is $0.1958, with a 24-hour trading volume of $10.85. This pair has changed 2.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1958
- 24h Volume
- $10.85
- 24h Buy Volume
- $7.14
- 24h Sell Volume
- $3.71
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- 2.72%
Tokens in this pool
SwissBorg Token (BORG) VNX Swiss Franc (VCHF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CTA on Raydium CLMMBORG/CLR on Raydium CLMMBORG/AGA on RaydiumRecent Transactions
- : -1934770972 BORG for 296480604 VCHF
- : 2325026778 BORG for -358324078 VCHF
- : 1953946378 BORG for -300174458 VCHF
- : -2563043123 BORG for 391563564 VCHF
- : 1896747428 BORG for -291661250 VCHF
- : 1845704616 BORG for -283021682 VCHF
- : 2040910399 BORG for -312050508 VCHF
- : 1867762478 BORG for -284747986 VCHF
- : 1939779467 BORG for -294892617 VCHF
- : -2136739625 BORG for 322934836 VCHF
BORG / VCHF
BORG/VCHF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (VCHF) | BORG | VCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:41 PM | Sell | $0.1958 | 0.1532 | 1.93 | 0.2965 | $0.3788 | 5cMUt...EDYQ7 |
Mar 9 01:43 PM | Buy | $0.1979 | 0.1541 | 2.33 | 0.3583 | $0.4601 | 2rWtY...zWuoT |
Mar 9 01:30 PM | Buy | $0.1973 | 0.1536 | 1.95 | 0.3002 | $0.3855 | 4sebR...DSwvY |
Mar 9 11:18 AM | Sell | $0.1954 | 0.1528 | 2.56 | 0.3916 | $0.5009 | 4pPwq...ESRQK |
Mar 9 09:33 AM | Buy | $0.1972 | 0.1538 | 1.90 | 0.2917 | $0.3740 | 3Adnz...rGgiw |
Mar 9 09:27 AM | Buy | $0.1969 | 0.1533 | 1.85 | 0.2830 | $0.3634 | 3rXtU...SGeeC |
Mar 9 08:26 AM | Buy | $0.1966 | 0.1529 | 2.04 | 0.3121 | $0.4013 | 3KpMt...WktAk |
Mar 9 08:22 AM | Buy | $0.1963 | 0.1525 | 1.87 | 0.2847 | $0.3667 | 2fdPv...jmWsd |
Mar 9 07:56 AM | Buy | $0.1958 | 0.1520 | 1.94 | 0.2949 | $0.3798 | 4pizJ...ZmbCc |
Mar 9 07:03 AM | Sell | $0.1943 | 0.1511 | 2.14 | 0.3229 | $0.4151 | 5nfxc...LNh8P |
Mar 9 06:41 AM | Sell | $0.1950 | 0.1517 | 3.08 | 0.4673 | $0.6006 | 3Do8T...UCxxj |
Mar 9 04:06 AM | Sell | $0.1955 | 0.1522 | 1.09 | 0.1659 | $0.2132 | 3koSW...aCN7s |
Mar 9 03:19 AM | Buy | $0.1962 | 0.1529 | 3.06 | 0.4673 | $0.5997 | 4XnCw...LkMjo |
Mar 9 03:10 AM | Buy | $0.1952 | 0.1523 | 2.12 | 0.3230 | $0.4141 | 26es6...mSB73 |
Mar 9 03:08 AM | Buy | $0.1949 | 0.1518 | 2.44 | 0.3710 | $0.4762 | 57gKf...pc2Fi |
Mar 9 12:36 AM | Buy | $0.1940 | 0.1511 | 3.64 | 0.5497 | $0.7058 | 4tfYs...7MhnL |
Mar 9 12:34 AM | Buy | $0.1937 | 0.1504 | 2.43 | 0.3655 | $0.4707 | 4AbFa...aAkUB |
Mar 9 12:05 AM | Buy | $0.1925 | 0.1499 | 2.09 | 0.3138 | $0.4030 | 2UsdZ...Y6H3z |
Mar 9 12:03 AM | Buy | $0.1925 | 0.1495 | 2.08 | 0.3103 | $0.3997 | 3ZmKE...SRJio |
Mar 8 11:58 PM | Sell | $0.1906 | 0.1485 | 1.48 | 0.2203 | $0.2827 | 5sxFA...ykYYv |
