FERT/VCHF Pool
The live FERT/VCHF price today is $0.042663, with a 24-hour trading volume of $0.4235. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042663
- 24h Volume
- $0.4235
- 24h Buy Volume
- $0.4235
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
FERT (FERT) VNX Swiss Franc (VCHF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading FERT (FERT)
FERT/USDC on MeteoraFERT/SOL on Meteora DAAM V2FERT/URANUS on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/GOLD on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2FERT/MET on Meteora DAAM V2Recent Transactions
- : 6992476189 FERT for -170487314 VCHF
- : 7645390206 FERT for -185151260 VCHF
- : -6642427033 FERT for 159820567 VCHF
- : -6310834462 FERT for 152774170 VCHF
- : -7652419293 FERT for 186481785 VCHF
- : -7013438218 FERT for 172106389 VCHF
- : -8448420364 FERT for 208855903 VCHF
- : -8054922021 FERT for 200771358 VCHF
- : -6793466470 FERT for 170640935 VCHF
- : -4414238927 FERT for 111528348 VCHF
FERT / VCHF
FERT/VCHF Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VCHF) | FERT | VCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 PM | Buy | $0.042663 | 0.042439 | 6.99K | 0.1705 | $0.1862 | 3DFke...y3CHH |
Mar 9 03:13 AM | Buy | $0.042672 | 0.042422 | 7.65K | 0.1852 | $0.2043 | 3ZqBz...Zgfn4 |
Mar 7 12:00 AM | Sell | $0.042700 | 0.042407 | 6.64K | 0.1598 | $0.1793 | 3ZdxS...Nr6qM |
Mar 6 05:40 PM | Sell | $0.042700 | 0.042421 | 6.31K | 0.1528 | $0.1703 | 4GMs9...LqAwM |
Mar 6 02:55 PM | Sell | $0.042709 | 0.042437 | 7.65K | 0.1865 | $0.2073 | qzsG6...bh4Qf |
Mar 6 12:11 PM | Sell | $0.042737 | 0.042454 | 7.01K | 0.1721 | $0.1919 | 4N5ba...x7oaR |
Mar 6 05:50 AM | Sell | $0.043163 | 0.042473 | 8.45K | 0.2089 | $0.2672 | g1cGZ...Xy7o5 |
Mar 5 04:10 PM | Sell | $0.043272 | 0.042493 | 8.05K | 0.2008 | $0.2636 | 3bsnf...eRz7K |
Mar 5 03:30 PM | Sell | $0.043272 | 0.042512 | 6.79K | 0.1706 | $0.2223 | 4rJc5...2nFNp |
Mar 5 01:31 PM | Sell | $0.043272 | 0.042527 | 4.41K | 0.1115 | $0.1444 | 3hmev...AU5Cu |
Mar 5 10:33 AM | Buy | $0.043272 | 0.042543 | 4.10K | 0.1041 | $0.1340 | 3wjyZ...2JYLk |
Mar 5 12:35 AM | Sell | $0.043272 | 0.042527 | 4.10K | 0.1037 | $0.1342 | 3qxbj...FEabg |
Mar 4 10:42 PM | Sell | $0.043272 | 0.042540 | 5.14K | 0.1305 | $0.1681 | 34jhJ...8XYp6 |
Mar 4 07:45 PM | Buy | $0.043272 | 0.042550 | 8.57K | 0.2186 | $0.2804 | ppdpR...8xxdx |
Mar 4 04:23 PM | Sell | $0.043263 | 0.042532 | 6.16K | 0.1560 | $0.2011 | 35mP2...dUvbE |
Mar 4 02:07 PM | Buy | $0.043248 | 0.042551 | 3.35K | 0.0855 | $0.1089 | 4wb1T...Z7pPd |
Mar 4 02:07 PM | Buy | $0.043248 | 0.042537 | 6.72K | 0.1705 | $0.2183 | 2yKh5...4Tv5B |
Mar 4 09:35 AM | Buy | $0.043235 | 0.042520 | 6.22K | 0.1569 | $0.2014 | DQH72...PVXF1 |
Mar 4 08:45 AM | Buy | $0.042700 | 0.042493 | 14.55K | 0.3627 | $0.3928 | 2ZwP1...Wnopw |
Mar 4 07:48 AM | Buy | $0.042700 | 0.042468 | 5.05K | 0.1246 | $0.1363 | h94gZ...CBv4c |
