bSOL/SPL Pool
The live bSOL/SPL price today is $113.23, with a 24-hour trading volume of $110.49. This pair has changed 4.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $113.23
- 24h Volume
- $110.49
- 24h Buy Volume
- $66.30
- 24h Sell Volume
- $44.19
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 59
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 1.77%
- 24 Hours
- 4.01%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/BORG on Raydium CLMMRecent Transactions
- : 8815390 bSOL for -966485 SPL
- : 8829527 bSOL for -966509 SPL
- : 8842967 bSOL for -966452 SPL
- : 8857183 bSOL for -966476 SPL
- : -8399007 bSOL for 910950 SPL
- : -19134871 bSOL for 2080451 SPL
- : 10763416 bSOL for -1178190 SPL
- : 8648736 bSOL for -945070 SPL
- : 12521215 bSOL for -1365640 SPL
- : 4580588 bSOL for -498826 SPL
bSOL / SPL
bSOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | bSOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:54 PM | Buy | $113.23 | 109.64 | 0.028816 | 0.9665 | $0.9981 | 413Vt...XLLMQ |
Mar 10 04:26 PM | Buy | $112.93 | 109.46 | 0.028830 | 0.9665 | $0.9971 | 3XsNb...L28QP |
Mar 10 04:01 PM | Buy | $112.65 | 109.29 | 0.028843 | 0.9665 | $0.9961 | 5RFik...4oWBt |
Mar 10 03:58 PM | Buy | $112.67 | 109.12 | 0.028858 | 0.9665 | $0.9980 | x2CU8...3Wi47 |
Mar 10 03:15 PM | Sell | $112.64 | 108.46 | 0.028400 | 0.9110 | $0.9460 | 3UmZE...vitdW |
Mar 10 03:10 PM | Sell | $112.90 | 108.73 | 0.0191 | 2.08 | $2.16 | 3Dq4W...JhuhV |
Mar 10 03:05 PM | Buy | $112.53 | 109.46 | 0.0108 | 1.18 | $1.21 | 5UpB8...Q9z9g |
Mar 10 03:04 PM | Buy | $112.47 | 109.27 | 0.028649 | 0.9451 | $0.9727 | 4oeFt...Sbvg2 |
Mar 10 03:00 PM | Buy | $112.15 | 109.07 | 0.0125 | 1.37 | $1.40 | 3nGsV...dW64c |
Mar 10 03:00 PM | Buy | $112.15 | 108.90 | 0.024581 | 0.4988 | $0.5137 | 4QEVR...ArUpx |
Mar 10 02:56 PM | Buy | $111.92 | 108.70 | 0.0157 | 1.71 | $1.76 | 5bFWf...tyrch |
Mar 10 02:55 PM | Buy | $111.71 | 108.45 | 0.0104 | 1.13 | $1.17 | 5YxYB...guq1S |
Mar 10 02:54 PM | Buy | $111.63 | 108.24 | 0.0110 | 1.19 | $1.23 | 4TkE9...T5xsP |
Mar 10 02:54 PM | Buy | $111.63 | 108.02 | 0.0111 | 1.19 | $1.23 | 3Swig...rkVXk |
Mar 10 02:50 PM | Buy | $111.18 | 107.83 | 0.028964 | 0.9665 | $0.9966 | 5YTD8...J9CT1 |
Mar 10 02:50 PM | Buy | $110.92 | 107.66 | 0.028540 | 0.9194 | $0.9473 | 5LzzL...vA9c6 |
Mar 10 02:47 PM | Buy | $110.71 | 107.47 | 0.0112 | 1.20 | $1.24 | 3uhJg...29dVK |
Mar 10 02:44 PM | Buy | $110.50 | 107.27 | 0.029011 | 0.9666 | $0.9957 | 5UFf8...2S6y5 |
Mar 10 02:42 PM | Buy | $110.50 | 107.10 | 0.028605 | 0.9216 | $0.9508 | 4bJW7...KhAmo |
Mar 10 02:40 PM | Buy | $110.34 | 106.96 | 0.026422 | 0.6868 | $0.7085 | 5nwaX...h4qqN |
