bSOL/JUP Pool
The live bSOL/JUP price today is $110.29, with a 24-hour trading volume of $4.30. This pair has changed 0.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $110.29
- 24h Volume
- $4.30
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 35
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 0.20%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/PYUSD on OrcabSOL/USDC on OrcaRecent Transactions
- : -1089470 bSOL for 729339 JUP
- : -1089870 bSOL for 726544 JUP
- : -194611 bSOL for 129414 JUP
- : -39037 bSOL for 25948 JUP
- : -36340 bSOL for 24152 JUP
- : -676681 bSOL for 449100 JUP
- : -365709 bSOL for 242229 JUP
- : -826060 bSOL for 545891 JUP
- : -93990 bSOL for 62003 JUP
- : -1685943 bSOL for 1108376 JUP
bSOL / JUP
bSOL/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | bSOL | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:09 AM | Sell | $110.29 | 669.44 | 0.021090 | 0.7293 | $0.1202 | 5Em7G...esjKq |
Mar 11 02:09 AM | Sell | $110.29 | 666.63 | 0.021090 | 0.7265 | $0.1202 | 38cmy...SEDgD |
Mar 11 01:58 AM | Sell | $110.12 | 664.99 | 0.031947 | 0.1294 | $0.0214 | 2yvko...C2dV9 |
Mar 11 01:56 AM | Sell | $110.12 | 664.70 | 0.043904 | 0.0259 | $0.024299 | 4yubZ...maLGp |
Mar 11 01:56 AM | Sell | $110.12 | 664.61 | 0.043634 | 0.0242 | $0.024002 | 3iqBW...fxu5W |
Mar 11 01:55 AM | Sell | $110.12 | 663.68 | 0.036767 | 0.4491 | $0.0745 | 2dTap...DXt2j |
Mar 11 01:03 AM | Sell | $110.12 | 662.35 | 0.033658 | 0.2422 | $0.0403 | 4tDXt...MJRN6 |
Mar 11 12:58 AM | Sell | $110.12 | 660.84 | 0.038261 | 0.5459 | $0.0910 | 58gsm...N9bTJ |
Mar 11 12:37 AM | Sell | $110.14 | 659.68 | 0.049399 | 0.0620 | $0.0104 | 64Qq9...k373w |
Mar 11 12:35 AM | Sell | $110.14 | 657.42 | 0.021686 | 1.11 | $0.1857 | 2C75u...RZTDE |
Mar 10 11:24 PM | Sell | $109.65 | 654.95 | 0.032850 | 0.1866 | $0.0312 | 2Nxh8...LyCub |
Mar 10 05:39 PM | Sell | $112.67 | 651.80 | 0.022239 | 1.46 | $0.2522 | 5r2Le...eiXWY |
Mar 10 05:35 PM | Sell | $113.31 | 646.56 | 0.022005 | 1.30 | $0.2271 | 5cRKB...Sy492 |
Mar 10 03:42 PM | Sell | $112.65 | 642.25 | 0.021523 | 0.9778 | $0.1715 | 4Z8ee...doPss |
Mar 10 03:29 PM | Sell | $112.50 | 638.27 | 0.021770 | 1.13 | $0.1990 | 5XUcu...r6DGM |
Mar 10 01:40 PM | Sell | $110.54 | 635.82 | 0.032774 | 0.1763 | $0.0307 | 4M9GP...EKA89 |
Mar 10 01:02 PM | Sell | $110.76 | 634.40 | 0.039125 | 0.5788 | $0.1011 | GNti4...i5mYe |
Mar 10 12:46 PM | Sell | $110.75 | 633.04 | 0.032310 | 0.1462 | $0.0256 | 4tQCS...y5t4J |
Mar 10 12:45 PM | Sell | $110.75 | 632.46 | 0.032535 | 0.1603 | $0.0281 | 3EGyk...94PLF |
Mar 10 12:26 PM | Sell | $110.92 | 629.98 | 0.021838 | 1.16 | $0.2038 | 4e1R3...pfXM5 |
