MAMMAMIA (MAMMAMIA)
The live MAMMAMIA price today is $0.047094, with a 24-hour trading volume of $1.25K. MAMMAMIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.31K
- 24h Volume
- $1.25K
- 24h Transactions
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) BlazeStake Staked SOL (bSOL) (bSOL) Wrapped SOL (SOL) Jupiter Perps LP (JLP)Liquidity Pools
MAMMAMIA/USDC on MeteorabSOL/MAMMAMIA on MeteoraSOL/MAMMAMIA on MeteoraJLP/MAMMAMIA on MeteoraSOL/MAMMAMIA on RaydiumRecent Transactions
- : 28159115928151 MAMMAMIA for -20653213 SOL
- : -28173202529415 MAMMAMIA for 2000611 USDC
- : -14076221065795 MAMMAMIA for 999500 USDC
- : -7469747834843 MAMMAMIA for 530381 USDC
- : 28281967956012 MAMMAMIA for -1735930 USDC
- : -28296116014019 MAMMAMIA for 23236738 SOL
- : 70434627274386 MAMMAMIA for -45006000 bSOL
- : -70469862205488 MAMMAMIA for 5003417 USDC
- : 56363571333603 MAMMAMIA for -41344191 SOL
- : -56391767217211 MAMMAMIA for 4003058 USDC
MAMMAMIA
MAMMAMIA Price (MAMMAMIA)
| Date | Market | Type | Price (USD) | Price | MAMMAMIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:01 AM | MAMMAMIA / SOL | Buy | $0.046376 | 0.067335 SOL | 28.16K | 0.0207 SOL | $1.80 | 5X1P5...SNFMp |
Mar 10 08:01 AM | MAMMAMIA / USDC | Sell | $0.047101 | 0.047102 USDC | 28.17K | 2.00 USDC | $2.00 | 5X1P5...SNFMp |
Mar 10 07:24 AM | MAMMAMIA / USDC | Sell | $0.047101 | 0.047101 USDC | 14.08K | 0.9995 USDC | $0.9995 | 2f5KH...rT39p |
Mar 10 07:22 AM | MAMMAMIA / USDC | Sell | $0.047101 | 0.047101 USDC | 7.47K | 0.5304 USDC | $0.5304 | DrL2Q...zP1u2 |
Mar 10 06:21 AM | MAMMAMIA / USDC | Buy | $0.046138 | 0.046138 USDC | 28.28K | 1.74 USDC | $1.74 | 3qUb4...bnc8U |
Mar 10 06:21 AM | MAMMAMIA / SOL | Sell | $0.047063 | 0.068212 SOL | 28.30K | 0.0232 SOL | $2.00 | 3qUb4...bnc8U |
Mar 10 05:13 AM | MAMMAMIA / bSOL | Buy | $0.047082 | 0.066390 bSOL | 70.43K | 0.0450 bSOL | $4.99 | 42pww...cQWVL |
Mar 10 05:13 AM | MAMMAMIA / USDC | Sell | $0.047100 | 0.047101 USDC | 70.47K | 5.00 USDC | $5.00 | 42pww...cQWVL |
Mar 10 05:13 AM | MAMMAMIA / SOL | Buy | $0.046369 | 0.067336 SOL | 56.36K | 0.0413 SOL | $3.59 | nHs3s...oSNvb |
Mar 10 05:13 AM | MAMMAMIA / USDC | Sell | $0.047099 | 0.047099 USDC | 56.39K | 4.00 USDC | $4.00 | nHs3s...oSNvb |
Mar 10 05:06 AM | MAMMAMIA / SOL | Buy | $0.046369 | 0.067339 SOL | 66.39K | 0.0487 SOL | $4.23 | 5zNHg...Cx4Sq |
Mar 10 05:06 AM | MAMMAMIA / USDC | Sell | $0.047097 | 0.047098 USDC | 66.42K | 4.71 USDC | $4.71 | 5zNHg...Cx4Sq |
Mar 10 05:06 AM | MAMMAMIA / SOL | Buy | $0.046372 | 0.067342 SOL | 42.24K | 0.0310 SOL | $2.69 | EkCYX...vCXnq |
Mar 10 05:06 AM | MAMMAMIA / USDC | Sell | $0.047096 | 0.047097 USDC | 42.26K | 3.00 USDC | $3.00 | EkCYX...vCXnq |
Mar 10 05:06 AM | MAMMAMIA / bSOL | Buy | $0.047078 | 0.066394 bSOL | 56.37K | 0.0360 bSOL | $3.99 | 2uAZa...GVPab |
Mar 10 05:06 AM | MAMMAMIA / USDC | Sell | $0.047095 | 0.047095 USDC | 56.40K | 4.00 USDC | $4.00 | 2uAZa...GVPab |
Mar 10 05:03 AM | MAMMAMIA / bSOL | Buy | $0.047081 | 0.066397 bSOL | 28.18K | 0.0180 bSOL | $2.00 | 2AQTA...zscTr |
Mar 10 05:03 AM | MAMMAMIA / USDC | Sell | $0.047094 | 0.047095 USDC | 28.20K | 2.00 USDC | $2.00 | 2AQTA...zscTr |
Mar 10 05:02 AM | MAMMAMIA / SOL | Buy | $0.046367 | 0.067345 SOL | 56.38K | 0.0414 SOL | $3.59 | rG28t...TK7Ks |
Mar 10 05:02 AM | MAMMAMIA / USDC | Sell | $0.047093 | 0.047094 USDC | 56.41K | 4.00 USDC | $4.00 | rG28t...TK7Ks |
Mar 10 05:01 AM | MAMMAMIA / bSOL | Buy | $0.047078 | 0.066399 bSOL | 42.33K | 0.0271 bSOL | $3.00 | 4xgGZ...yNF11 |
Mar 10 05:01 AM | MAMMAMIA / USDC | Sell | $0.047092 | 0.047092 USDC | 42.35K | 3.00 USDC | $3.00 | 4xgGZ...yNF11 |
Mar 10 05:01 AM | MAMMAMIA / SOL | Buy | $0.046363 | 0.067349 SOL | 60.37K | 0.0444 SOL | $3.84 | p6SjV...ZZH8w |
Mar 10 05:01 AM | MAMMAMIA / USDC | Sell | $0.047091 | 0.047091 USDC | 60.40K | 4.28 USDC | $4.28 | p6SjV...ZZH8w |
Mar 10 04:56 AM | MAMMAMIA / SOL | Buy | $0.046362 | 0.067352 SOL | 56.41K | 0.0415 SOL | $3.59 | 3rLWH...16eHe |
Mar 10 04:56 AM | MAMMAMIA / USDC | Sell | $0.047090 | 0.047090 USDC | 56.44K | 4.00 USDC | $4.00 | 3rLWH...16eHe |
Mar 10 04:56 AM | MAMMAMIA / bSOL | Buy | $0.047068 | 0.066405 bSOL | 155.45K | 0.0996 bSOL | $10.99 | 2En1e...ALadn |
Mar 10 04:56 AM | MAMMAMIA / USDC | Sell | $0.047087 | 0.047088 USDC | 155.53K | 11.02 USDC | $11.02 | 2En1e...ALadn |
Mar 10 04:56 AM | MAMMAMIA / SOL | Buy | $0.046356 | 0.067356 SOL | 98.87K | 0.0727 SOL | $6.28 | okVPV...sAr7U |
Mar 10 04:56 AM | MAMMAMIA / USDC | Sell | $0.047085 | 0.047085 USDC | 98.92K | 7.01 USDC | $7.01 | okVPV...sAr7U |
Mar 10 04:55 AM | MAMMAMIA / SOL | Buy | $0.046358 | 0.067361 SOL | 42.34K | 0.0312 SOL | $2.69 | 5L3T7...jSk5t |
Mar 10 04:55 AM | MAMMAMIA / USDC | Sell | $0.047083 | 0.047083 USDC | 42.36K | 3.00 USDC | $3.00 | 5L3T7...jSk5t |
Mar 10 04:55 AM | MAMMAMIA / bSOL | Buy | $0.047067 | 0.066410 bSOL | 28.23K | 0.0181 bSOL | $1.99 | nNYXz...DnhuW |
Mar 10 04:55 AM | MAMMAMIA / USDC | Sell | $0.047082 | 0.047082 USDC | 28.24K | 2.00 USDC | $2.00 | nNYXz...DnhuW |
Mar 10 04:55 AM | MAMMAMIA / bSOL | Buy | $0.047068 | 0.066412 bSOL | 28.23K | 0.0181 bSOL | $1.99 | 67jHt...YhTsN |
Mar 10 04:55 AM | MAMMAMIA / USDC | Sell | $0.047081 | 0.047082 USDC | 28.24K | 2.00 USDC | $2.00 | 67jHt...YhTsN |
Mar 10 04:55 AM | MAMMAMIA / SOL | Buy | $0.046358 | 0.067363 SOL | 42.35K | 0.0312 SOL | $2.69 | 2SikS...FDHU5 |
Mar 10 04:55 AM | MAMMAMIA / USDC | Sell | $0.047081 | 0.047081 USDC | 42.37K | 3.00 USDC | $3.00 | 2SikS...FDHU5 |
Mar 10 04:17 AM | MAMMAMIA / USDC | Buy | $0.046121 | 0.046121 USDC | 42.54K | 2.60 USDC | $2.60 | 3NbrL...KQnNM |
Mar 10 04:17 AM | MAMMAMIA / SOL | Sell | $0.047045 | 0.068244 SOL | 42.56K | 0.0351 SOL | $3.00 | 3NbrL...KQnNM |
Mar 10 04:16 AM | MAMMAMIA / USDC | Buy | $0.046121 | 0.046122 USDC | 42.52K | 2.60 USDC | $2.60 | 5PpdC...ghLqe |
Mar 10 04:16 AM | MAMMAMIA / bSOL | Sell | $0.047086 | 0.066437 bSOL | 42.54K | 0.0274 bSOL | $3.01 | 5PpdC...ghLqe |
Mar 10 04:15 AM | MAMMAMIA / USDC | Buy | $0.046122 | 0.046123 USDC | 42.51K | 2.60 USDC | $2.60 | 2VcE1...rnsMd |
Mar 10 04:15 AM | MAMMAMIA / SOL | Sell | $0.047051 | 0.068241 SOL | 42.54K | 0.0351 SOL | $3.00 | 2VcE1...rnsMd |
Mar 10 04:13 AM | MAMMAMIA / SOL | Sell | $0.047049 | 0.068239 SOL | 6.07K | 0.024998 SOL | $0.4275 | 5FXGw...NTntD |
Mar 10 03:58 AM | MAMMAMIA / USDC | Buy | $0.046123 | 0.046124 USDC | 56.67K | 3.47 USDC | $3.47 | 4dNqn...WBAtK |
Mar 10 03:58 AM | MAMMAMIA / bSOL | Sell | $0.047083 | 0.066434 bSOL | 56.70K | 0.0365 bSOL | $4.02 | 4dNqn...WBAtK |
Mar 10 03:51 AM | MAMMAMIA / USDC | Buy | $0.046125 | 0.046125 USDC | 55.18K | 3.38 USDC | $3.38 | aNGY9...2AFiJ |
Mar 10 03:51 AM | MAMMAMIA / SOL | Sell | $0.047051 | 0.068237 SOL | 55.21K | 0.0455 SOL | $3.89 | aNGY9...2AFiJ |
Mar 10 03:51 AM | MAMMAMIA / USDC | Buy | $0.046126 | 0.046126 USDC | 56.68K | 3.47 USDC | $3.47 | 44k5M...wU5B1 |
Mar 10 03:51 AM | MAMMAMIA / bSOL | Sell | $0.047082 | 0.066431 bSOL | 56.71K | 0.0365 bSOL | $4.02 | 44k5M...wU5B1 |
Mar 10 03:47 AM | MAMMAMIA / USDC | Buy | $0.046127 | 0.046127 USDC | 70.77K | 4.34 USDC | $4.34 | 2KQfW...JFW8d |
Mar 10 03:47 AM | MAMMAMIA / SOL | Sell | $0.047052 | 0.068233 SOL | 70.81K | 0.0583 SOL | $4.99 | 2KQfW...JFW8d |
Mar 10 03:47 AM | MAMMAMIA / USDC | Buy | $0.046127 | 0.046128 USDC | 10.27K | 0.6292 USDC | $0.6292 | 3uMtG...dgWn4 |
Mar 10 03:47 AM | MAMMAMIA / USDC | Buy | $0.046128 | 0.046128 USDC | 7.02K | 0.4300 USDC | $0.4300 | 2MBKr...uUMW7 |
Mar 10 03:47 AM | MAMMAMIA / USDC | Buy | $0.046128 | 0.046129 USDC | 56.63K | 3.47 USDC | $3.47 | 5J4K1...ifLfz |
Mar 10 03:47 AM | MAMMAMIA / bSOL | Sell | $0.047084 | 0.066427 bSOL | 56.66K | 0.0364 bSOL | $4.01 | 5J4K1...ifLfz |
Mar 10 03:47 AM | MAMMAMIA / USDC | Buy | $0.046129 | 0.046129 USDC | 28.32K | 1.74 USDC | $1.74 | 4K55P...La3GX |
Mar 10 03:47 AM | MAMMAMIA / SOL | Sell | $0.047054 | 0.068230 SOL | 28.33K | 0.0233 SOL | $2.00 | 4K55P...La3GX |
Mar 10 03:47 AM | MAMMAMIA / USDC | Buy | $0.046130 | 0.046130 USDC | 28.32K | 1.74 USDC | $1.74 | YZi2L...r5P9v |
Mar 10 03:47 AM | MAMMAMIA / SOL | Sell | $0.047053 | 0.068228 SOL | 28.34K | 0.0233 SOL | $2.00 | YZi2L...r5P9v |
Mar 10 03:46 AM | MAMMAMIA / USDC | Buy | $0.046130 | 0.046131 USDC | 56.66K | 3.47 USDC | $3.47 | 4r2Q4...91BTX |
Mar 10 03:46 AM | MAMMAMIA / bSOL | Sell | $0.047085 | 0.066424 bSOL | 56.68K | 0.0364 bSOL | $4.02 | 4r2Q4...91BTX |
Mar 10 03:46 AM | MAMMAMIA / USDC | Buy | $0.046132 | 0.046132 USDC | 56.55K | 3.47 USDC | $3.47 | 4y7R8...MGaXe |
Mar 10 03:46 AM | MAMMAMIA / bSOL | Sell | $0.047081 | 0.066420 bSOL | 56.58K | 0.0363 bSOL | $4.01 | 4y7R8...MGaXe |
Mar 10 03:46 AM | MAMMAMIA / USDC | Buy | $0.046133 | 0.046133 USDC | 56.53K | 3.47 USDC | $3.47 | trEG5...fDoLa |
Mar 10 03:46 AM | MAMMAMIA / SOL | Sell | $0.047062 | 0.068226 SOL | 56.55K | 0.0465 SOL | $3.99 | trEG5...fDoLa |
Mar 10 03:46 AM | MAMMAMIA / USDC | Buy | $0.046134 | 0.046134 USDC | 56.55K | 3.47 USDC | $3.47 | 4rVCb...3UeBz |
Mar 10 03:46 AM | MAMMAMIA / SOL | Sell | $0.047060 | 0.068222 SOL | 56.58K | 0.0465 SOL | $3.99 | 4rVCb...3UeBz |
Mar 10 03:46 AM | MAMMAMIA / USDC | Buy | $0.046135 | 0.046135 USDC | 56.58K | 3.47 USDC | $3.47 | 2K7tH...UherH |
Mar 10 03:46 AM | MAMMAMIA / bSOL | Sell | $0.047082 | 0.066417 bSOL | 56.61K | 0.0363 bSOL | $4.01 | 2K7tH...UherH |
Mar 10 03:45 AM | MAMMAMIA / USDC | Buy | $0.046136 | 0.046136 USDC | 56.52K | 3.47 USDC | $3.47 | 2rogM...GM5ty |
Mar 10 03:45 AM | MAMMAMIA / SOL | Sell | $0.047064 | 0.068218 SOL | 56.55K | 0.0465 SOL | $3.99 | 2rogM...GM5ty |
Mar 10 03:45 AM | MAMMAMIA / USDC | Buy | $0.046137 | 0.046137 USDC | 42.41K | 2.60 USDC | $2.60 | 3tSKS...Qodo5 |
Mar 10 03:45 AM | MAMMAMIA / SOL | Sell | $0.047062 | 0.068215 SOL | 42.43K | 0.0349 SOL | $3.00 | 3tSKS...Qodo5 |
Mar 10 02:49 AM | MAMMAMIA / SOL | Buy | $0.046373 | 0.067338 SOL | 47.48K | 0.0348 SOL | $3.03 | 5rSAb...m7yCP |
Mar 10 02:49 AM | MAMMAMIA / USDC | Sell | $0.047099 | 0.047100 USDC | 47.51K | 3.37 USDC | $3.37 | 5rSAb...m7yCP |
Mar 10 02:45 AM | MAMMAMIA / USDC | Sell | $0.047099 | 0.047099 USDC | 14.08K | 0.9995 USDC | $0.9995 | 3bnAh...vevq2 |
Mar 10 02:42 AM | MAMMAMIA / bSOL | Buy | $0.047078 | 0.066391 bSOL | 42.36K | 0.0271 bSOL | $3.00 | 3vRqK...CvDBP |
Mar 10 02:42 AM | MAMMAMIA / USDC | Sell | $0.047098 | 0.047098 USDC | 42.38K | 3.01 USDC | $3.01 | 3vRqK...CvDBP |
Mar 10 02:42 AM | MAMMAMIA / JLP | Buy | $0.047096 | 0.041883 JLP | 169.48K | 3.19 JLP | $12.03 | 3L1Sx...TW4n8 |
Mar 10 02:42 AM | MAMMAMIA / USDC | Sell | $0.047095 | 0.047096 USDC | 169.57K | 12.03 USDC | $12.03 | 3L1Sx...TW4n8 |
Mar 10 02:42 AM | MAMMAMIA / SOL | Buy | $0.046362 | 0.067341 SOL | 56.47K | 0.0414 SOL | $3.59 | 5QX8i...yxD9Q |
Mar 10 02:42 AM | MAMMAMIA / USDC | Sell | $0.047093 | 0.047093 USDC | 56.50K | 4.01 USDC | $4.01 | 5QX8i...yxD9Q |
Mar 10 02:36 AM | MAMMAMIA / bSOL | Buy | $0.047076 | 0.066393 bSOL | 42.49K | 0.0272 bSOL | $3.01 | 3YazD...wYENa |
Mar 10 02:36 AM | MAMMAMIA / USDC | Sell | $0.047092 | 0.047092 USDC | 42.51K | 3.01 USDC | $3.01 | 3YazD...wYENa |
Mar 10 02:36 AM | MAMMAMIA / bSOL | Buy | $0.047076 | 0.066396 bSOL | 42.50K | 0.0272 bSOL | $3.01 | 2pSp3...hpNuw |
Mar 10 02:36 AM | MAMMAMIA / USDC | Sell | $0.047091 | 0.047091 USDC | 42.52K | 3.01 USDC | $3.01 | 2pSp3...hpNuw |
Mar 10 02:36 AM | MAMMAMIA / SOL | Buy | $0.046361 | 0.067344 SOL | 60.40K | 0.0444 SOL | $3.84 | 5tXbK...8fRAW |
Mar 10 02:36 AM | MAMMAMIA / USDC | Sell | $0.047090 | 0.047090 USDC | 60.43K | 4.28 USDC | $4.28 | 5tXbK...8fRAW |
Mar 10 02:35 AM | MAMMAMIA / SOL | Buy | $0.046362 | 0.067347 SOL | 56.47K | 0.0415 SOL | $3.59 | 2EYGr...Ro27H |
Mar 10 02:35 AM | MAMMAMIA / USDC | Sell | $0.047088 | 0.047089 USDC | 56.50K | 4.01 USDC | $4.00 | 2EYGr...Ro27H |
Mar 10 02:35 AM | MAMMAMIA / bSOL | Buy | $0.047074 | 0.066399 bSOL | 42.46K | 0.0272 bSOL | $3.00 | MC7Y3...8h55c |
Mar 10 02:35 AM | MAMMAMIA / USDC | Sell | $0.047087 | 0.047088 USDC | 42.48K | 3.01 USDC | $3.01 | MC7Y3...8h55c |
Mar 10 02:35 AM | MAMMAMIA / USDC | Sell | $0.047087 | 0.047087 USDC | 13.90K | 0.9853 USDC | $0.9852 | 2m1xm...fCDRB |
Mar 10 02:35 AM | MAMMAMIA / SOL | Buy | $0.046362 | 0.067350 SOL | 51.43K | 0.0378 SOL | $3.27 | x4qEm...7n36M |
Mar 10 02:35 AM | MAMMAMIA / USDC | Sell | $0.047086 | 0.047086 USDC | 51.45K | 3.65 USDC | $3.65 | x4qEm...7n36M |
Mar 10 02:35 AM | MAMMAMIA / bSOL | Buy | $0.047064 | 0.066402 bSOL | 56.52K | 0.0362 bSOL | $3.99 | hjUm6...qviyA |
Mar 10 02:35 AM | MAMMAMIA / USDC | Sell | $0.047085 | 0.047085 USDC | 56.55K | 4.01 USDC | $4.01 | hjUm6...qviyA |
Mar 10 02:35 AM | MAMMAMIA / JLP | Buy | $0.047085 | 0.041884 JLP | 70.65K | 1.33 JLP | $5.01 | 3snRP...fXpMR |
