28,968,811 Pools26,690,617 Tokens

MAMMAMIA (MAMMAMIA)

The live MAMMAMIA price today is $0.047094, with a 24-hour trading volume of $1.25K. MAMMAMIA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047094
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$106.31K
24h Volume
$1.25K
24h Transactions
335

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) BlazeStake Staked SOL (bSOL) (bSOL) Wrapped SOL (SOL) Jupiter Perps LP (JLP)

Liquidity Pools

MAMMAMIA/USDC on MeteorabSOL/MAMMAMIA on MeteoraSOL/MAMMAMIA on MeteoraJLP/MAMMAMIA on MeteoraSOL/MAMMAMIA on Raydium

Recent Transactions

  • : 28159115928151 MAMMAMIA for -20653213 SOL
  • : -28173202529415 MAMMAMIA for 2000611 USDC
  • : -14076221065795 MAMMAMIA for 999500 USDC
  • : -7469747834843 MAMMAMIA for 530381 USDC
  • : 28281967956012 MAMMAMIA for -1735930 USDC
  • : -28296116014019 MAMMAMIA for 23236738 SOL
  • : 70434627274386 MAMMAMIA for -45006000 bSOL
  • : -70469862205488 MAMMAMIA for 5003417 USDC
  • : 56363571333603 MAMMAMIA for -41344191 SOL
  • : -56391767217211 MAMMAMIA for 4003058 USDC

MAMMAMIA

MAMMAMIA Price (MAMMAMIA)

DateMarketTypePrice (USD)PriceMAMMAMIA2nd ASSETTotalTXN
Mar 10 08:01 AM
MAMMAMIA / SOLBuy$0.0463760.067335 SOL28.16K0.0207 SOL$1.805X1P5...SNFMp
Mar 10 08:01 AM
MAMMAMIA / USDCSell$0.0471010.047102 USDC28.17K2.00 USDC$2.005X1P5...SNFMp
Mar 10 07:24 AM
MAMMAMIA / USDCSell$0.0471010.047101 USDC14.08K0.9995 USDC$0.99952f5KH...rT39p
Mar 10 07:22 AM
MAMMAMIA / USDCSell$0.0471010.047101 USDC7.47K0.5304 USDC$0.5304DrL2Q...zP1u2
Mar 10 06:21 AM
MAMMAMIA / USDCBuy$0.0461380.046138 USDC28.28K1.74 USDC$1.743qUb4...bnc8U
Mar 10 06:21 AM
MAMMAMIA / SOLSell$0.0470630.068212 SOL28.30K0.0232 SOL$2.003qUb4...bnc8U
Mar 10 05:13 AM
MAMMAMIA / bSOLBuy$0.0470820.066390 bSOL70.43K0.0450 bSOL$4.9942pww...cQWVL
Mar 10 05:13 AM
MAMMAMIA / USDCSell$0.0471000.047101 USDC70.47K5.00 USDC$5.0042pww...cQWVL
Mar 10 05:13 AM
MAMMAMIA / SOLBuy$0.0463690.067336 SOL56.36K0.0413 SOL$3.59nHs3s...oSNvb
Mar 10 05:13 AM
MAMMAMIA / USDCSell$0.0470990.047099 USDC56.39K4.00 USDC$4.00nHs3s...oSNvb
Mar 10 05:06 AM
MAMMAMIA / SOLBuy$0.0463690.067339 SOL66.39K0.0487 SOL$4.235zNHg...Cx4Sq
Mar 10 05:06 AM
MAMMAMIA / USDCSell$0.0470970.047098 USDC66.42K4.71 USDC$4.715zNHg...Cx4Sq
Mar 10 05:06 AM
MAMMAMIA / SOLBuy$0.0463720.067342 SOL42.24K0.0310 SOL$2.69EkCYX...vCXnq
Mar 10 05:06 AM
MAMMAMIA / USDCSell$0.0470960.047097 USDC42.26K3.00 USDC$3.00EkCYX...vCXnq
Mar 10 05:06 AM
MAMMAMIA / bSOLBuy$0.0470780.066394 bSOL56.37K0.0360 bSOL$3.992uAZa...GVPab
Mar 10 05:06 AM
MAMMAMIA / USDCSell$0.0470950.047095 USDC56.40K4.00 USDC$4.002uAZa...GVPab
Mar 10 05:03 AM
MAMMAMIA / bSOLBuy$0.0470810.066397 bSOL28.18K0.0180 bSOL$2.002AQTA...zscTr
Mar 10 05:03 AM
MAMMAMIA / USDCSell$0.0470940.047095 USDC28.20K2.00 USDC$2.002AQTA...zscTr
Mar 10 05:02 AM
MAMMAMIA / SOLBuy$0.0463670.067345 SOL56.38K0.0414 SOL$3.59rG28t...TK7Ks
Mar 10 05:02 AM
MAMMAMIA / USDCSell$0.0470930.047094 USDC56.41K4.00 USDC$4.00rG28t...TK7Ks
Mar 10 05:01 AM
MAMMAMIA / bSOLBuy$0.0470780.066399 bSOL42.33K0.0271 bSOL$3.004xgGZ...yNF11
Mar 10 05:01 AM
MAMMAMIA / USDCSell$0.0470920.047092 USDC42.35K3.00 USDC$3.004xgGZ...yNF11
Mar 10 05:01 AM
MAMMAMIA / SOLBuy$0.0463630.067349 SOL60.37K0.0444 SOL$3.84p6SjV...ZZH8w
Mar 10 05:01 AM
MAMMAMIA / USDCSell$0.0470910.047091 USDC60.40K4.28 USDC$4.28p6SjV...ZZH8w
Mar 10 04:56 AM
MAMMAMIA / SOLBuy$0.0463620.067352 SOL56.41K0.0415 SOL$3.593rLWH...16eHe
Mar 10 04:56 AM
MAMMAMIA / USDCSell$0.0470900.047090 USDC56.44K4.00 USDC$4.003rLWH...16eHe
Mar 10 04:56 AM
MAMMAMIA / bSOLBuy$0.0470680.066405 bSOL155.45K0.0996 bSOL$10.992En1e...ALadn
Mar 10 04:56 AM
MAMMAMIA / USDCSell$0.0470870.047088 USDC155.53K11.02 USDC$11.022En1e...ALadn
Mar 10 04:56 AM
MAMMAMIA / SOLBuy$0.0463560.067356 SOL98.87K0.0727 SOL$6.28okVPV...sAr7U
Mar 10 04:56 AM
MAMMAMIA / USDCSell$0.0470850.047085 USDC98.92K7.01 USDC$7.01okVPV...sAr7U
Mar 10 04:55 AM
MAMMAMIA / SOLBuy$0.0463580.067361 SOL42.34K0.0312 SOL$2.695L3T7...jSk5t
Mar 10 04:55 AM
MAMMAMIA / USDCSell$0.0470830.047083 USDC42.36K3.00 USDC$3.005L3T7...jSk5t
Mar 10 04:55 AM
MAMMAMIA / bSOLBuy$0.0470670.066410 bSOL28.23K0.0181 bSOL$1.99nNYXz...DnhuW
Mar 10 04:55 AM
MAMMAMIA / USDCSell$0.0470820.047082 USDC28.24K2.00 USDC$2.00nNYXz...DnhuW
Mar 10 04:55 AM
MAMMAMIA / bSOLBuy$0.0470680.066412 bSOL28.23K0.0181 bSOL$1.9967jHt...YhTsN
Mar 10 04:55 AM
MAMMAMIA / USDCSell$0.0470810.047082 USDC28.24K2.00 USDC$2.0067jHt...YhTsN
Mar 10 04:55 AM
MAMMAMIA / SOLBuy$0.0463580.067363 SOL42.35K0.0312 SOL$2.692SikS...FDHU5
Mar 10 04:55 AM
MAMMAMIA / USDCSell$0.0470810.047081 USDC42.37K3.00 USDC$3.002SikS...FDHU5
Mar 10 04:17 AM
MAMMAMIA / USDCBuy$0.0461210.046121 USDC42.54K2.60 USDC$2.603NbrL...KQnNM
Mar 10 04:17 AM
MAMMAMIA / SOLSell$0.0470450.068244 SOL42.56K0.0351 SOL$3.003NbrL...KQnNM
Mar 10 04:16 AM
MAMMAMIA / USDCBuy$0.0461210.046122 USDC42.52K2.60 USDC$2.605PpdC...ghLqe
Mar 10 04:16 AM
MAMMAMIA / bSOLSell$0.0470860.066437 bSOL42.54K0.0274 bSOL$3.015PpdC...ghLqe
Mar 10 04:15 AM
MAMMAMIA / USDCBuy$0.0461220.046123 USDC42.51K2.60 USDC$2.602VcE1...rnsMd
Mar 10 04:15 AM
MAMMAMIA / SOLSell$0.0470510.068241 SOL42.54K0.0351 SOL$3.002VcE1...rnsMd
Mar 10 04:13 AM
MAMMAMIA / SOLSell$0.0470490.068239 SOL6.07K0.024998 SOL$0.42755FXGw...NTntD
Mar 10 03:58 AM
MAMMAMIA / USDCBuy$0.0461230.046124 USDC56.67K3.47 USDC$3.474dNqn...WBAtK
Mar 10 03:58 AM
MAMMAMIA / bSOLSell$0.0470830.066434 bSOL56.70K0.0365 bSOL$4.024dNqn...WBAtK
Mar 10 03:51 AM
MAMMAMIA / USDCBuy$0.0461250.046125 USDC55.18K3.38 USDC$3.38aNGY9...2AFiJ
Mar 10 03:51 AM
MAMMAMIA / SOLSell$0.0470510.068237 SOL55.21K0.0455 SOL$3.89aNGY9...2AFiJ
Mar 10 03:51 AM
MAMMAMIA / USDCBuy$0.0461260.046126 USDC56.68K3.47 USDC$3.4744k5M...wU5B1
Mar 10 03:51 AM
MAMMAMIA / bSOLSell$0.0470820.066431 bSOL56.71K0.0365 bSOL$4.0244k5M...wU5B1
Mar 10 03:47 AM
MAMMAMIA / USDCBuy$0.0461270.046127 USDC70.77K4.34 USDC$4.342KQfW...JFW8d
Mar 10 03:47 AM
MAMMAMIA / SOLSell$0.0470520.068233 SOL70.81K0.0583 SOL$4.992KQfW...JFW8d
Mar 10 03:47 AM
MAMMAMIA / USDCBuy$0.0461270.046128 USDC10.27K0.6292 USDC$0.62923uMtG...dgWn4
Mar 10 03:47 AM
MAMMAMIA / USDCBuy$0.0461280.046128 USDC7.02K0.4300 USDC$0.43002MBKr...uUMW7
Mar 10 03:47 AM
MAMMAMIA / USDCBuy$0.0461280.046129 USDC56.63K3.47 USDC$3.475J4K1...ifLfz
Mar 10 03:47 AM
MAMMAMIA / bSOLSell$0.0470840.066427 bSOL56.66K0.0364 bSOL$4.015J4K1...ifLfz
Mar 10 03:47 AM
MAMMAMIA / USDCBuy$0.0461290.046129 USDC28.32K1.74 USDC$1.744K55P...La3GX
Mar 10 03:47 AM
MAMMAMIA / SOLSell$0.0470540.068230 SOL28.33K0.0233 SOL$2.004K55P...La3GX
Mar 10 03:47 AM
MAMMAMIA / USDCBuy$0.0461300.046130 USDC28.32K1.74 USDC$1.74YZi2L...r5P9v
Mar 10 03:47 AM
MAMMAMIA / SOLSell$0.0470530.068228 SOL28.34K0.0233 SOL$2.00YZi2L...r5P9v
Mar 10 03:46 AM
MAMMAMIA / USDCBuy$0.0461300.046131 USDC56.66K3.47 USDC$3.474r2Q4...91BTX
Mar 10 03:46 AM
MAMMAMIA / bSOLSell$0.0470850.066424 bSOL56.68K0.0364 bSOL$4.024r2Q4...91BTX
Mar 10 03:46 AM
MAMMAMIA / USDCBuy$0.0461320.046132 USDC56.55K3.47 USDC$3.474y7R8...MGaXe
Mar 10 03:46 AM
MAMMAMIA / bSOLSell$0.0470810.066420 bSOL56.58K0.0363 bSOL$4.014y7R8...MGaXe
Mar 10 03:46 AM
MAMMAMIA / USDCBuy$0.0461330.046133 USDC56.53K3.47 USDC$3.47trEG5...fDoLa
Mar 10 03:46 AM
MAMMAMIA / SOLSell$0.0470620.068226 SOL56.55K0.0465 SOL$3.99trEG5...fDoLa
Mar 10 03:46 AM
MAMMAMIA / USDCBuy$0.0461340.046134 USDC56.55K3.47 USDC$3.474rVCb...3UeBz
Mar 10 03:46 AM
MAMMAMIA / SOLSell$0.0470600.068222 SOL56.58K0.0465 SOL$3.994rVCb...3UeBz
Mar 10 03:46 AM
MAMMAMIA / USDCBuy$0.0461350.046135 USDC56.58K3.47 USDC$3.472K7tH...UherH
Mar 10 03:46 AM
MAMMAMIA / bSOLSell$0.0470820.066417 bSOL56.61K0.0363 bSOL$4.012K7tH...UherH
Mar 10 03:45 AM
MAMMAMIA / USDCBuy$0.0461360.046136 USDC56.52K3.47 USDC$3.472rogM...GM5ty
Mar 10 03:45 AM
MAMMAMIA / SOLSell$0.0470640.068218 SOL56.55K0.0465 SOL$3.992rogM...GM5ty
Mar 10 03:45 AM
MAMMAMIA / USDCBuy$0.0461370.046137 USDC42.41K2.60 USDC$2.603tSKS...Qodo5
Mar 10 03:45 AM
MAMMAMIA / SOLSell$0.0470620.068215 SOL42.43K0.0349 SOL$3.003tSKS...Qodo5
Mar 10 02:49 AM
MAMMAMIA / SOLBuy$0.0463730.067338 SOL47.48K0.0348 SOL$3.035rSAb...m7yCP
Mar 10 02:49 AM
MAMMAMIA / USDCSell$0.0470990.047100 USDC47.51K3.37 USDC$3.375rSAb...m7yCP
Mar 10 02:45 AM
MAMMAMIA / USDCSell$0.0470990.047099 USDC14.08K0.9995 USDC$0.99953bnAh...vevq2
Mar 10 02:42 AM
MAMMAMIA / bSOLBuy$0.0470780.066391 bSOL42.36K0.0271 bSOL$3.003vRqK...CvDBP
Mar 10 02:42 AM
MAMMAMIA / USDCSell$0.0470980.047098 USDC42.38K3.01 USDC$3.013vRqK...CvDBP
Mar 10 02:42 AM
MAMMAMIA / JLPBuy$0.0470960.041883 JLP169.48K3.19 JLP$12.033L1Sx...TW4n8
Mar 10 02:42 AM
MAMMAMIA / USDCSell$0.0470950.047096 USDC169.57K12.03 USDC$12.033L1Sx...TW4n8
Mar 10 02:42 AM
MAMMAMIA / SOLBuy$0.0463620.067341 SOL56.47K0.0414 SOL$3.595QX8i...yxD9Q
Mar 10 02:42 AM
MAMMAMIA / USDCSell$0.0470930.047093 USDC56.50K4.01 USDC$4.015QX8i...yxD9Q
Mar 10 02:36 AM
MAMMAMIA / bSOLBuy$0.0470760.066393 bSOL42.49K0.0272 bSOL$3.013YazD...wYENa
Mar 10 02:36 AM
MAMMAMIA / USDCSell$0.0470920.047092 USDC42.51K3.01 USDC$3.013YazD...wYENa
Mar 10 02:36 AM
MAMMAMIA / bSOLBuy$0.0470760.066396 bSOL42.50K0.0272 bSOL$3.012pSp3...hpNuw
Mar 10 02:36 AM
MAMMAMIA / USDCSell$0.0470910.047091 USDC42.52K3.01 USDC$3.012pSp3...hpNuw
Mar 10 02:36 AM
MAMMAMIA / SOLBuy$0.0463610.067344 SOL60.40K0.0444 SOL$3.845tXbK...8fRAW
Mar 10 02:36 AM
MAMMAMIA / USDCSell$0.0470900.047090 USDC60.43K4.28 USDC$4.285tXbK...8fRAW
Mar 10 02:35 AM
MAMMAMIA / SOLBuy$0.0463620.067347 SOL56.47K0.0415 SOL$3.592EYGr...Ro27H
Mar 10 02:35 AM
MAMMAMIA / USDCSell$0.0470880.047089 USDC56.50K4.01 USDC$4.002EYGr...Ro27H
Mar 10 02:35 AM
MAMMAMIA / bSOLBuy$0.0470740.066399 bSOL42.46K0.0272 bSOL$3.00MC7Y3...8h55c
Mar 10 02:35 AM
MAMMAMIA / USDCSell$0.0470870.047088 USDC42.48K3.01 USDC$3.01MC7Y3...8h55c
Mar 10 02:35 AM
MAMMAMIA / USDCSell$0.0470870.047087 USDC13.90K0.9853 USDC$0.98522m1xm...fCDRB
Mar 10 02:35 AM
MAMMAMIA / SOLBuy$0.0463620.067350 SOL51.43K0.0378 SOL$3.27x4qEm...7n36M
Mar 10 02:35 AM
MAMMAMIA / USDCSell$0.0470860.047086 USDC51.45K3.65 USDC$3.65x4qEm...7n36M
Mar 10 02:35 AM
MAMMAMIA / bSOLBuy$0.0470640.066402 bSOL56.52K0.0362 bSOL$3.99hjUm6...qviyA
Mar 10 02:35 AM
MAMMAMIA / USDCSell$0.0470850.047085 USDC56.55K4.01 USDC$4.01hjUm6...qviyA
Mar 10 02:35 AM
MAMMAMIA / JLPBuy$0.0470850.041884 JLP70.65K1.33 JLP$5.013snRP...fXpMR