bSOL/PYTH Pool
The live bSOL/PYTH price today is $110.29, with a 24-hour trading volume of $56.35. This pair has changed 0.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $110.29
- 24h Volume
- $56.35
- 24h Buy Volume
- $38.67
- 24h Sell Volume
- $17.68
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 25
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.20%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/PYUSD on OrcabSOL/USDC on OrcaRecent Transactions
- : 13142255 bSOL for -31458277 PYTH
- : 4369392 bSOL for -10447759 PYTH
- : 5599882 bSOL for -13381894 PYTH
- : 17313304 bSOL for -41315556 PYTH
- : -11879917 bSOL for 28170393 PYTH
- : -1128746 bSOL for 2678661 PYTH
- : -13285689 bSOL for 31556263 PYTH
- : 18024225 bSOL for -43056791 PYTH
- : 9377774 bSOL for -22364605 PYTH
- : 28099047 bSOL for -66859760 PYTH
bSOL / PYTH
bSOL/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | bSOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:11 AM | Buy | $110.29 | 2.39K | 0.0131 | 31.46 | $1.45 | 5NArM...EsnNF |
Mar 11 01:56 AM | Buy | $110.12 | 2.39K | 0.024370 | 10.45 | $0.4811 | 9mFQv...CgAg1 |
Mar 11 01:55 AM | Buy | $110.12 | 2.39K | 0.025600 | 13.38 | $0.6166 | zg3Z3...W6j3P |
Mar 11 01:01 AM | Buy | $110.12 | 2.39K | 0.0173 | 41.32 | $1.91 | 73MXw...SGdVx |
Mar 10 07:11 PM | Sell | $110.41 | 2.37K | 0.0119 | 28.17 | $1.31 | 44UwY...Cf1ZE |
Mar 10 06:38 PM | Sell | $111.61 | 2.37K | 0.021129 | 2.68 | $0.1260 | 3LT84...PWSHM |
Mar 10 06:33 PM | Sell | $111.61 | 2.38K | 0.0133 | 31.56 | $1.48 | 2ykBW...b16d6 |
Mar 10 05:39 PM | Buy | $112.67 | 2.39K | 0.0180 | 43.06 | $2.03 | 2vrrL...e9M58 |
Mar 10 05:30 PM | Buy | $113.23 | 2.38K | 0.029378 | 22.36 | $1.06 | kf937...LvSWM |
Mar 10 05:26 PM | Buy | $113.23 | 2.38K | 0.0281 | 66.86 | $3.18 | 5AQgs...kmQUQ |
Mar 10 05:16 PM | Buy | $113.23 | 2.37K | 0.0132 | 31.26 | $1.49 | 34LLy...YLniA |
Mar 10 05:02 PM | Buy | $113.23 | 2.37K | 0.028767 | 20.78 | $0.9927 | 5JEmN...iCt5F |
Mar 10 03:57 PM | Buy | $112.65 | 2.37K | 0.029689 | 22.94 | $1.09 | 2yDZA...gwQAA |
Mar 10 03:41 PM | Buy | $112.61 | 2.36K | 0.029572 | 22.64 | $1.08 | 4cU5P...yK1Fn |
Mar 10 03:38 PM | Buy | $112.61 | 2.36K | 0.029379 | 22.15 | $1.06 | 3KD9e...vbvK7 |
Mar 10 03:20 PM | Buy | $112.64 | 2.36K | 0.0215 | 50.59 | $2.42 | 2eL75...cHaca |
Mar 10 03:04 PM | Buy | $112.47 | 2.35K | 0.0236 | 55.61 | $2.66 | 5chcZ...PTotL |
Mar 10 02:59 PM | Buy | $111.95 | 2.35K | 0.021988 | 4.67 | $0.2226 | 26BUR...66GF4 |
Mar 10 02:14 PM | Sell | $109.80 | 2.33K | 0.026406 | 14.95 | $0.7033 | 23hCo...rHKvg |
Mar 10 02:08 PM | Sell | $110.12 | 2.34K | 0.0103 | 24.09 | $1.14 | 3UaGZ...r3Dpk |
