wstETH/bSOL Pool
The live wstETH/bSOL price today is $2.55K, with a 24-hour trading volume of $31.11. This pair has changed 2.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $31.11
- 24h Buy Volume
- $20.09
- 24h Sell Volume
- $11.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.76%
Tokens in this pool
Lido Wrapped Staked ETH (wstETH) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -122374 wstETH for 27652338 bSOL
- : -84734 wstETH for 19189545 bSOL
- : 798560 wstETH for -180552202 bSOL
- : -115744 wstETH for 25822325 bSOL
- : -116312 wstETH for 26013503 bSOL
- : -161281 wstETH for 36178034 bSOL
- : -162652 wstETH for 36612239 bSOL
- : 38105 wstETH for -8640533 bSOL
- : -201489 wstETH for 45494201 bSOL
- : 46743 wstETH for -10635545 bSOL
wstETH / bSOL
wstETH/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | wstETH | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:26 PM | Sell | $2.55K | 22.60 | 0.021224 | 0.0277 | $3.12 | 5eNFe...X1syD |
Mar 10 08:40 AM | Sell | $2.52K | 22.65 | 0.038474 | 0.0192 | $2.14 | 5CUSs...cKF6F |
Mar 10 08:40 AM | Buy | $2.52K | 22.61 | 0.027986 | 0.1806 | $20.09 | 4XVkX...e6stS |
Mar 10 08:10 AM | Sell | $2.49K | 22.31 | 0.021158 | 0.0258 | $2.88 | S4ExG...CGRBu |
Mar 10 05:27 AM | Sell | $2.48K | 22.37 | 0.021164 | 0.0260 | $2.89 | nBTzR...pitvW |
Mar 9 02:56 PM | Sell | $2.46K | 22.43 | 0.021613 | 0.0362 | $3.96 | 2HSFx...4Xp7x |
Mar 9 01:32 PM | Sell | $2.44K | 22.51 | 0.021627 | 0.0366 | $3.98 | 3Tam8...LygZa |
Mar 9 07:31 AM | Buy | $2.40K | 22.68 | 0.033811 | 0.028641 | $0.9145 | 3AoRm...8kJwc |
Mar 8 11:16 PM | Sell | $2.37K | 22.58 | 0.022015 | 0.0455 | $4.78 | 5KZjy...KCNa3 |
Mar 8 03:31 PM | Buy | $2.40K | 22.75 | 0.034675 | 0.0106 | $1.12 | 5kZbM...AKRS2 |
Mar 8 02:49 PM | Buy | $2.39K | 22.74 | 0.031127 | 0.022562 | $0.2694 | zk6Xv...nqCcW |
Mar 8 02:49 PM | Buy | $2.39K | 22.74 | 0.044369 | 0.039934 | $0.1045 | 5BpV5...cVRGL |
Mar 8 02:49 PM | Buy | $2.39K | 22.73 | 0.031097 | 0.022494 | $0.2622 | 3iMQm...i2zT1 |
Mar 8 12:20 PM | Buy | $2.39K | 22.72 | 0.031903 | 0.024325 | $0.4551 | vXCJX...LfoDJ |
Mar 8 10:27 AM | Sell | $2.43K | 22.61 | 0.021292 | 0.0292 | $3.13 | 5axb6...ydwrK |
Mar 8 06:09 AM | Sell | $2.39K | 22.66 | 0.034662 | 0.0106 | $1.12 | 5S5S7...H4py8 |
Mar 8 02:02 AM | Buy | $2.40K | 22.64 | 0.026796 | 0.1539 | $16.31 | 2Qwpx...ZQEck |
Mar 7 10:24 PM | Sell | $2.38K | 22.34 | 0.031441 | 0.023219 | $0.3423 | r1h34...t6kQ8 |
Mar 6 09:50 PM | Sell | $2.42K | 22.36 | 0.034269 | 0.029543 | $1.03 | EW4Ln...QmB2N |
Mar 6 09:50 PM | Sell | $2.42K | 22.37 | 0.031610 | 0.023600 | $0.3895 | 3atFg...UvUjZ |