PYTH/JitoSOL Pool
The live PYTH/JitoSOL price today is $0.0465, with a 24-hour trading volume of $0.0641. This pair has changed 0.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0465
- 24h Volume
- $0.0641
- 24h Buy Volume
- $0.0359
- 24h Sell Volume
- $0.0282
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 0.75%
Tokens in this pool
Pyth Network (PYTH) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PYTH (Pyth Network)
PYTH/USDC on MeteoraPYTH/bSOL on MeteoraRecent Transactions
- : -174622 PYTH for 76614 JitoSOL
- : -24558 PYTH for 10792 JitoSOL
- : -326465 PYTH for 143908 JitoSOL
- : -78085 PYTH for 34539 JitoSOL
- : 299177 PYTH for -132883 JitoSOL
- : 480237 PYTH for -211884 JitoSOL
- : -216757 PYTH for 94846 JitoSOL
- : -200000 PYTH for 87825 JitoSOL
- : -268983 PYTH for 118592 JitoSOL
- : 17837 PYTH for -7929 JitoSOL
PYTH / JitoSOL
PYTH/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | PYTH | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:08 PM | Sell | $0.0465 | 0.034388 | 0.1746 | 0.047662 | $0.028125 | 2b5Ca...N1hTq |
Mar 9 12:08 PM | Sell | $0.0465 | 0.034395 | 0.0246 | 0.041080 | $0.021143 | sAt5j...zgu2s |
Mar 9 09:30 AM | Sell | $0.0467 | 0.034409 | 0.3265 | 0.031440 | $0.0152 | BVcge...bCtAS |
Mar 9 03:22 AM | Sell | $0.0463 | 0.034424 | 0.0781 | 0.043454 | $0.023615 | 5DAmX...Uu5Mf |
Mar 8 01:36 PM | Buy | $0.0462 | 0.034442 | 0.2992 | 0.031329 | $0.0138 | 4MV3B...L3Lg1 |
Mar 8 12:48 PM | Buy | $0.0462 | 0.034413 | 0.4802 | 0.032119 | $0.0222 | 5vY6F...Qchvd |
Mar 8 03:26 AM | Sell | $0.0459 | 0.034376 | 0.2168 | 0.049485 | $0.029953 | 36ucZ...gborP |
Mar 8 02:25 AM | Sell | $0.0463 | 0.034392 | 0.2000 | 0.048783 | $0.029252 | 4jeha...AMexr |
Mar 7 04:25 AM | Sell | $0.0475 | 0.034409 | 0.2690 | 0.031186 | $0.0128 | 33Gba...qfhXg |
Mar 6 06:28 PM | Buy | $0.0472 | 0.034446 | 0.0178 | 0.057929 | $0.038428 | 3p6C4...X5LNY |
Mar 6 07:19 AM | Buy | $0.0494 | 0.034444 | 0.0229 | 0.041020 | $0.021135 | sV4sE...v8bs5 |
Mar 6 07:19 AM | Buy | $0.0494 | 0.034442 | 0.0332 | 0.041475 | $0.021642 | 2SbB1...gAoiu |
Mar 6 06:38 AM | Buy | $0.0494 | 0.034440 | 0.0346 | 0.041537 | $0.021712 | 4qNsq...h5um2 |
Mar 6 06:37 AM | Buy | $0.0494 | 0.034437 | 0.0352 | 0.041561 | $0.021739 | 5qjbQ...T7uiY |
Mar 6 06:37 AM | Buy | $0.0494 | 0.034434 | 0.0357 | 0.041582 | $0.021763 | cdf6D...58FSr |
Mar 6 06:36 AM | Buy | $0.0494 | 0.034431 | 0.0362 | 0.041606 | $0.021791 | 3piHQ...nBohY |
Mar 6 03:39 AM | Buy | $0.0495 | 0.034425 | 0.1199 | 0.045307 | $0.025942 | 2iXXz...E16zu |
Mar 6 03:38 AM | Buy | $0.0495 | 0.034417 | 0.0912 | 0.044027 | $0.024517 | 5bKRi...zhuxz |
Mar 6 03:38 AM | Buy | $0.0495 | 0.034412 | 0.0514 | 0.042268 | $0.022547 | 5yEdn...6JCSv |
Mar 6 03:38 AM | Buy | $0.0495 | 0.034406 | 0.1105 | 0.044868 | $0.025476 | aEM4N...rb1Ur |
