PYTH/SOL Pool
The live PYTH/SOL price today is $0.0517, with a 24-hour trading volume of $14.16. This pair has changed 7.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0517
- 24h Volume
- $14.16
- 24h Buy Volume
- $6.47
- 24h Sell Volume
- $7.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.02%
Tokens in this pool
Pyth Network (PYTH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading PYTH (Pyth Network)
PYTH/bSOL on MeteoraPYTH/USDC on MeteoraRecent Transactions
- : 34591425 PYTH for -19033935 SOL
- : 2374354 PYTH for -1333016 SOL
- : -33837589 PYTH for 19117284 SOL
- : -2402666 PYTH for 71 SOL
- : -18925537 PYTH for 567 SOL
- : -1756175 PYTH for 991900 SOL
- : 33885002 PYTH for -19023817 SOL
- : -33813728 PYTH for 19103959 SOL
- : -10113786 PYTH for 303 SOL
- : 23819494 PYTH for -13372810 SOL
PYTH / SOL
PYTH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PYTH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:40 PM | Buy | $0.0517 | 0.035503 | 34.59 | 0.0190 | $1.79 | 21nXg...83JSZ |
Mar 4 06:25 PM | Buy | $0.0513 | 0.035615 | 2.37 | 0.021334 | $0.1218 | 3nrkM...xGtoD |
Mar 4 04:30 PM | Sell | $0.0517 | 0.035650 | 33.84 | 0.0191 | $1.75 | 2mRuJ...JQzCd |
Mar 4 03:58 PM | Sell | $0.0518 | 0.072956 | 2.40 | 0.077100 | $0.1245 | 4TEM2...bea5w |
Mar 4 02:36 PM | Sell | $0.0507 | 0.072996 | 18.93 | 0.065670 | $0.9598 | 2kDDj...Cpki4 |
Mar 4 01:32 PM | Sell | $0.0503 | 0.035649 | 1.76 | 0.039919 | $0.0884 | iA1c4...GeBxB |
Mar 4 12:35 PM | Buy | $0.0504 | 0.035615 | 33.89 | 0.0190 | $1.71 | 4NyHf...WgPk6 |
Mar 4 11:46 AM | Sell | $0.0506 | 0.035650 | 33.81 | 0.0191 | $1.71 | 67dqq...w1t39 |
Mar 4 09:35 AM | Sell | $0.0505 | 0.072996 | 10.11 | 0.063030 | $0.5103 | 3uce3...D7vpQ |
Mar 4 09:35 AM | Buy | $0.0505 | 0.035615 | 23.82 | 0.0134 | $1.20 | 4ES77...emWCg |
Mar 4 09:20 AM | Sell | $0.0502 | 0.035649 | 33.80 | 0.0191 | $1.70 | 3YxoM...x2V8D |
Mar 4 07:57 AM | Buy | $0.0484 | 0.035615 | 33.91 | 0.0190 | $1.64 | 4aGVo...iBFsS |
Mar 4 04:10 AM | Sell | $0.0483 | 0.035649 | 33.82 | 0.0191 | $1.63 | 5ZvDH...H84Za |
Mar 3 11:07 PM | Sell | $0.0484 | 0.072999 | 33.92 | 0.051017 | $1.64 | 5bzNB...njabv |
Mar 3 04:52 PM | Sell | $0.0409 | 0.072950 | 1.53 | 0.074500 | $0.0624 | 2igD7...TnyLy |
Mar 3 04:39 PM | Sell | $0.0409 | 0.072991 | 9.50 | 0.062840 | $0.3886 | 3kRVy...JBjtk |
Mar 3 04:24 PM | Sell | $0.0409 | 0.072985 | 3.02 | 0.079000 | $0.1234 | BmVAU...PSyV3 |
Mar 3 02:33 PM | Sell | $0.0409 | 0.035649 | 33.82 | 0.0191 | $1.38 | 5Zndz...CZYjT |
Mar 3 12:31 AM | Buy | $0.0493 | 0.035615 | 33.76 | 0.0190 | $1.66 | 3SKXG...RfLL4 |
Mar 2 08:45 PM | Sell | $0.0503 | 0.073000 | 33.04 | 0.069910 | $1.66 | 4Mvye...9g9vj |
